Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 17.46 | 0.11 | 0.63% | 17.38 | 17.605 | 17.365 | 67,557 |
| Sep 19 2024 | 17.35 | 0.13 | 0.75% | 17.47 | 17.47 | 17.2601 | 32,732 |
| Sep 18 2024 | 17.22 | 0.06 | 0.35% | 17.25 | 17.33 | 17.16 | 51,685 |
| Sep 17 2024 | 17.16 | -0.05 | -0.29% | 17.26 | 17.42 | 17.1055 | 50,220 |
| Sep 16 2024 | 17.21 | 0.17 | 1.00% | 17.14 | 17.2699 | 17.10 | 52,115 |
| Sep 13 2024 | 17.04 | 0.12 | 0.71% | 17.04 | 17.14 | 17.02 | 34,626 |
| Sep 12 2024 | 16.92 | -0.06 | -0.35% | 17.08 | 17.14 | 16.78 | 114,832 |
| Sep 11 2024 | 16.98 | -0.16 | -0.93% | 17.09 | 17.12 | 16.90 | 60,843 |
| Sep 10 2024 | 17.14 | -0.16 | -0.92% | 17.36 | 17.4885 | 17.09 | 87,332 |
| Sep 09 2024 | 17.30 | -0.33 | -1.87% | 17.77 | 17.81 | 17.25 | 159,912 |
| Sep 06 2024 | 17.63 | -0.02 | -0.11% | 17.66 | 17.74 | 17.50 | 60,008 |
| Sep 05 2024 | 17.65 | 0.15 | 0.86% | 17.60 | 17.845 | 17.5501 | 92,394 |
| Sep 04 2024 | 17.50 | 0.45 | 2.64% | 17.09 | 17.67 | 17.09 | 130,504 |
| Sep 03 2024 | 17.05 | -0.19 | -1.10% | 17.25 | 17.32 | 17.01 | 41,251 |
| Aug 30 2024 | 17.24 | 0.11 | 0.64% | 17.13 | 17.38 | 17.13 | 24,729 |
| Aug 29 2024 | 17.13 | -0.06 | -0.35% | 17.20 | 17.21 | 17.05 | 28,917 |
| Aug 28 2024 | 17.19 | -0.03 | -0.17% | 17.30 | 17.3089 | 17.15 | 25,158 |
| Aug 27 2024 | 17.22 | -0.14 | -0.81% | 17.34 | 17.37 | 17.10 | 35,498 |
| Aug 26 2024 | 17.36 | 0.28 | 1.64% | 17.14 | 17.36 | 16.9565 | 64,188 |
| Aug 23 2024 | 17.08 | 0.22 | 1.30% | 16.96 | 17.1199 | 16.85 | 45,692 |
| Aug 22 2024 | 16.86 | -0.18 | -1.06% | 17.07 | 17.1146 | 16.79 | 46,666 |
| Aug 21 2024 | 17.04 | 0.23 | 1.37% | 16.91 | 17.04 | 16.8877 | 40,269 |
| Aug 20 2024 | 16.81 | 0.09 | 0.54% | 16.76 | 16.88 | 16.75 | 28,604 |
| Aug 19 2024 | 16.72 | -0.11 | -0.65% | 16.81 | 16.9499 | 16.70 | 60,299 |
| Aug 16 2024 | 16.83 | 0.19 | 1.14% | 16.64 | 16.9163 | 16.64 | 33,911 |
| Aug 15 2024 | 16.64 | 0.10 | 0.60% | 16.70 | 16.7999 | 16.52 | 18,244 |
| Aug 14 2024 | 16.54 | 0.14 | 0.85% | 16.48 | 16.5799 | 16.345 | 25,866 |
| Aug 13 2024 | 16.40 | 0.16 | 0.99% | 16.33 | 16.43 | 16.28 | 45,853 |
| Aug 12 2024 | 16.24 | -0.10 | -0.61% | 16.30 | 16.30 | 16.1699 | 58,324 |
| Aug 09 2024 | 16.34 | 0.12 | 0.74% | 16.27 | 16.38 | 16.2503 | 21,197 |
| Aug 08 2024 | 16.22 | 0.16 | 1.00% | 16.28 | 16.39 | 16.155 | 24,742 |
| Aug 07 2024 | 16.06 | 0.16 | 1.01% | 16.08 | 16.28 | 16.05 | 48,860 |
| Aug 06 2024 | 15.90 | 0.30 | 1.92% | 15.74 | 15.9898 | 15.74 | 35,010 |
| Aug 05 2024 | 15.60 | -0.64 | -3.94% | 15.19 | 15.85 | 15.19 | 59,336 |
| Aug 02 2024 | 16.24 | -0.44 | -2.64% | 16.57 | 16.67 | 16.20 | 61,274 |
| Aug 01 2024 | 16.68 | -0.28 | -1.65% | 16.96 | 16.9838 | 16.6775 | 56,350 |
| Jul 31 2024 | 16.96 | 0.21 | 1.25% | 16.96 | 17.07 | 16.88 | 56,826 |
| Jul 30 2024 | 16.75 | 0.14 | 0.84% | 16.66 | 16.78 | 16.5714 | 42,996 |
| Jul 29 2024 | 16.61 | 0.19 | 1.16% | 16.51 | 16.6199 | 16.42 | 13,202 |
| Jul 26 2024 | 16.42 | -0.02 | -0.12% | 16.52 | 16.66 | 16.42 | 29,459 |
| Jul 25 2024 | 16.44 | 0.05 | 0.31% | 16.45 | 16.50 | 16.345 | 35,288 |
| Jul 24 2024 | 16.39 | -0.52 | -3.08% | 16.94 | 16.94 | 16.35 | 61,136 |
| Jul 23 2024 | 16.91 | 0.18 | 1.08% | 16.80 | 17.00 | 16.80 | 60,469 |
| Jul 22 2024 | 16.73 | 0.32 | 1.95% | 16.48 | 16.75 | 16.475 | 35,279 |
| Jul 19 2024 | 16.41 | -0.04 | -0.24% | 16.44 | 16.59 | 16.302 | 28,588 |
| Jul 18 2024 | 16.45 | -0.34 | -2.03% | 16.70 | 16.795 | 16.38 | 52,838 |
| Jul 17 2024 | 16.79 | -0.18 | -1.06% | 16.86 | 16.895 | 16.6801 | 45,807 |
| Jul 16 2024 | 16.97 | 0.18 | 1.07% | 16.79 | 17.05 | 16.79 | 34,915 |
| Jul 15 2024 | 16.79 | -0.07 | -0.42% | 16.92 | 16.92 | 16.75 | 56,612 |
| Jul 12 2024 | 16.86 | 0.00 | 0.00% | 16.94 | 16.9525 | 16.81 | 83,688 |
| Jul 11 2024 | 16.86 | -0.05 | -0.30% | 16.79 | 17.03 | 16.79 | 61,392 |
| Jul 10 2024 | 16.91 | 0.05 | 0.30% | 16.87 | 16.96 | 16.81 | 26,266 |
| Jul 09 2024 | 16.86 | -0.03 | -0.18% | 16.92 | 17.00 | 16.84 | 55,881 |
| Jul 08 2024 | 16.89 | -0.09 | -0.53% | 16.87 | 17.0299 | 16.833 | 51,455 |
| Jul 05 2024 | 16.98 | 0.04 | 0.24% | 16.97 | 17.01 | 16.76 | 55,610 |
| Jul 03 2024 | 16.94 | 0.19 | 1.13% | 16.78 | 16.96 | 16.7169 | 16,388 |
| Jul 02 2024 | 16.75 | -0.02 | -0.12% | 16.67 | 16.83 | 16.67 | 31,905 |
| Jul 01 2024 | 16.77 | 0.16 | 0.96% | 16.73 | 16.90 | 16.6782 | 63,479 |
| Jun 28 2024 | 16.61 | 0.00 | 0.00% | 16.61 | 16.61 | 16.61 | 0 |
| Jun 27 2024 | 16.61 | 0.00 | 0.00% | 16.59 | 16.6458 | 16.45 | 34,172 |
| Jun 26 2024 | 16.61 | -0.03 | -0.18% | 16.58 | 16.63 | 16.51 | 20,554 |
| Jun 25 2024 | 16.64 | -0.09 | -0.54% | 16.70 | 16.78 | 16.62 | 29,807 |
| Jun 24 2024 | 16.73 | 0.18 | 1.09% | 16.62 | 16.79 | 16.56 | 41,994 |
