ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Lazard Global Total Return and Income Fund Inc

Lazard Global Total Return and Income Fund Inc (LGI)

16.33
0.05
(0.31%)
Closed March 29 04:00PM
16.31
-0.02
(-0.12%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-0.66909975669116.4416.6816.14264716.32784697CS
40.543.419886003815.7916.6815.743965816.21492044CS
121.399.3038821954514.9416.6814.874156115.65970431CS
262.6319.19708029213.716.6812.6553762514.9096357CS
521.389.2307692307714.9516.6812.6553413414.94758391CS
156-2.77-14.50261780119.122.3212.6553710016.80379276CS
2601.097.1522309711315.2422.328.543911216.18246342CS
DateCloseChangeChange %OpenHighLowVolume
171166560016.3299990.050.3116.316.4116.2543176
171157920016.28-0.01-0.0616.3616.4216.2536769
171149280016.290.191.1816.1216.6816.1269877
171140640016.1-0.23-1.4116.2616.3216.126243
171114720016.329999-0.27-1.6316.6816.6816.2742529
171106080016.60.251.5316.4416.616.4137816
171097440016.35-0.03-0.1816.3716.4216.21999936198
171088800016.3799990.10.6116.2816.37999916.2185047
171080160016.280.21.2416.1616.3416.1235848
171054240016.079999-0.25-1.5316.3716.375216.05999936517
171045600016.3299990.020.1216.30999916.4616.357699
171036960016.3099990.171.0516.1816.3216.0472892
171028320016.140.171.061616.1499991623338
171019680015.97-0.13-0.8115.9115.9915.9115615
170994120016.1-0.01-0.0616.216.2516.010127504
170985480016.110.161.0016.2816.2816.0735105
170976840015.950.140.8915.961615.91813605
170968200015.81-0.21-1.3415.9616.0515.790119021
170959560016.0249990.010.0915.9716.0315.91563988
170933640016.010.21.2715.8416.0315.833430047
170925000015.810.040.2515.7915.8715.7430526
170916360015.770.050.3215.6415.7815.6355061
170907720015.720.020.1315.615.758615.640357
170899080015.7-0.09-0.5715.8115.8315.6923102
170873160015.79-0.04-0.2515.7215.8615.7243774
170864520015.830.281.8015.7915.871715.715523088
170855880015.550.080.5215.515.57515.4729699
170847240015.47-0.21-1.3415.6315.6415.449149145
170812680015.68-0.05-0.3215.6715.7615.65516253
170804040015.730.110.7015.6615.7615.6624697
170795400015.620.21.3015.4915.6715.4917947
170786760015.42-0.31-1.9715.6715.6715.3235054
170778120015.73-0.1-0.6315.7615.8515.5360636
170752200015.830.161.0215.6915.8315.673535518
170743560015.67-0.05-0.3215.7615.7615.6326091
170734920015.720.150.9615.6515.7315.5360587
170726280015.570.231.5015.3815.5715.3361252
170717640015.340.010.0715.2815.3915.18740438
170691720015.33-0.04-0.2615.3915.4415.0554857
170683080015.370.020.1315.3315.4815.332906
170674440015.35-0.15-0.9715.5515.5515.3328265
170665800015.50.050.3215.4115.5315.405728491
170657160015.450.080.5215.4115.4515.3548135
170631240015.37-0.06-0.3915.515.515.3234345
170622600015.430.10.6515.3815.459415.36133962
170613960015.330.110.7215.4215.4215.2642846
170605320015.220.120.7915.1415.2515.0731765
170596680015.1-0.04-0.2615.1915.282815.130298
170570760015.140.080.5315.1315.215.140428
170562120015.060.010.0715.1515.151528312
170553480015.05-0.03-0.2014.915.0814.970193
170544840015.08-0.06-0.4015.1615.1615.000182930
170510280015.14-0.05-0.3315.2415.2415.142125
170501640015.190.010.0715.48515.48515.0621789
170493000015.180.040.2615.0815.215.012850161
170484360015.140.080.5315.0215.1415.01555399
170475720015.060.161.0714.9315.1114.9357902
170449800014.9-0.01-0.0714.9215.2214.8729019
170441160014.91-0.05-0.3314.9415.0714.9140979
170432520014.96-0.2-1.3215.1415.2314.96108421
170423880015.16-0.16-1.0415.2215.315.1213637
170389320015.32-0.09-0.5815.415.418915.2725566

Your Recent History

Delayed Upgrade Clock