We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.11 | -0.669099756691 | 16.44 | 16.68 | 16.1 | 42647 | 16.32784697 | CS |
4 | 0.54 | 3.4198860038 | 15.79 | 16.68 | 15.74 | 39658 | 16.21492044 | CS |
12 | 1.39 | 9.30388219545 | 14.94 | 16.68 | 14.87 | 41561 | 15.65970431 | CS |
26 | 2.63 | 19.197080292 | 13.7 | 16.68 | 12.655 | 37625 | 14.9096357 | CS |
52 | 1.38 | 9.23076923077 | 14.95 | 16.68 | 12.655 | 34134 | 14.94758391 | CS |
156 | -2.77 | -14.502617801 | 19.1 | 22.32 | 12.655 | 37100 | 16.80379276 | CS |
260 | 1.09 | 7.15223097113 | 15.24 | 22.32 | 8.54 | 39112 | 16.18246342 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 16.329999 | 0.05 | 0.31 | 16.3 | 16.41 | 16.25 | 43176 |
1711579200 | 16.28 | -0.01 | -0.06 | 16.36 | 16.42 | 16.25 | 36769 |
1711492800 | 16.29 | 0.19 | 1.18 | 16.12 | 16.68 | 16.12 | 69877 |
1711406400 | 16.1 | -0.23 | -1.41 | 16.26 | 16.32 | 16.1 | 26243 |
1711147200 | 16.329999 | -0.27 | -1.63 | 16.68 | 16.68 | 16.27 | 42529 |
1711060800 | 16.6 | 0.25 | 1.53 | 16.44 | 16.6 | 16.41 | 37816 |
1710974400 | 16.35 | -0.03 | -0.18 | 16.37 | 16.42 | 16.219999 | 36198 |
1710888000 | 16.379999 | 0.1 | 0.61 | 16.28 | 16.379999 | 16.21 | 85047 |
1710801600 | 16.28 | 0.2 | 1.24 | 16.16 | 16.34 | 16.12 | 35848 |
1710542400 | 16.079999 | -0.25 | -1.53 | 16.37 | 16.3752 | 16.059999 | 36517 |
1710456000 | 16.329999 | 0.02 | 0.12 | 16.309999 | 16.46 | 16.3 | 57699 |
1710369600 | 16.309999 | 0.17 | 1.05 | 16.18 | 16.32 | 16.04 | 72892 |
1710283200 | 16.14 | 0.17 | 1.06 | 16 | 16.149999 | 16 | 23338 |
1710196800 | 15.97 | -0.13 | -0.81 | 15.91 | 15.99 | 15.91 | 15615 |
1709941200 | 16.1 | -0.01 | -0.06 | 16.2 | 16.25 | 16.0101 | 27504 |
1709854800 | 16.11 | 0.16 | 1.00 | 16.28 | 16.28 | 16.07 | 35105 |
1709768400 | 15.95 | 0.14 | 0.89 | 15.96 | 16 | 15.918 | 13605 |
1709682000 | 15.81 | -0.21 | -1.34 | 15.96 | 16.05 | 15.7901 | 19021 |
1709595600 | 16.024999 | 0.01 | 0.09 | 15.97 | 16.03 | 15.915 | 63988 |
1709336400 | 16.01 | 0.2 | 1.27 | 15.84 | 16.03 | 15.8334 | 30047 |
1709250000 | 15.81 | 0.04 | 0.25 | 15.79 | 15.87 | 15.74 | 30526 |
1709163600 | 15.77 | 0.05 | 0.32 | 15.64 | 15.78 | 15.63 | 55061 |
1709077200 | 15.72 | 0.02 | 0.13 | 15.6 | 15.7586 | 15.6 | 40357 |
1708990800 | 15.7 | -0.09 | -0.57 | 15.81 | 15.83 | 15.69 | 23102 |
1708731600 | 15.79 | -0.04 | -0.25 | 15.72 | 15.86 | 15.72 | 43774 |
1708645200 | 15.83 | 0.28 | 1.80 | 15.79 | 15.8717 | 15.7155 | 23088 |
1708558800 | 15.55 | 0.08 | 0.52 | 15.5 | 15.575 | 15.47 | 29699 |
1708472400 | 15.47 | -0.21 | -1.34 | 15.63 | 15.64 | 15.4491 | 49145 |
1708126800 | 15.68 | -0.05 | -0.32 | 15.67 | 15.76 | 15.655 | 16253 |
1708040400 | 15.73 | 0.11 | 0.70 | 15.66 | 15.76 | 15.66 | 24697 |
1707954000 | 15.62 | 0.2 | 1.30 | 15.49 | 15.67 | 15.49 | 17947 |
1707867600 | 15.42 | -0.31 | -1.97 | 15.67 | 15.67 | 15.32 | 35054 |
1707781200 | 15.73 | -0.1 | -0.63 | 15.76 | 15.85 | 15.53 | 60636 |
1707522000 | 15.83 | 0.16 | 1.02 | 15.69 | 15.83 | 15.6735 | 35518 |
1707435600 | 15.67 | -0.05 | -0.32 | 15.76 | 15.76 | 15.63 | 26091 |
1707349200 | 15.72 | 0.15 | 0.96 | 15.65 | 15.73 | 15.53 | 60587 |
1707262800 | 15.57 | 0.23 | 1.50 | 15.38 | 15.57 | 15.33 | 61252 |
1707176400 | 15.34 | 0.01 | 0.07 | 15.28 | 15.39 | 15.187 | 40438 |
1706917200 | 15.33 | -0.04 | -0.26 | 15.39 | 15.44 | 15.05 | 54857 |
1706830800 | 15.37 | 0.02 | 0.13 | 15.33 | 15.48 | 15.3 | 32906 |
1706744400 | 15.35 | -0.15 | -0.97 | 15.55 | 15.55 | 15.33 | 28265 |
1706658000 | 15.5 | 0.05 | 0.32 | 15.41 | 15.53 | 15.4057 | 28491 |
1706571600 | 15.45 | 0.08 | 0.52 | 15.41 | 15.45 | 15.35 | 48135 |
1706312400 | 15.37 | -0.06 | -0.39 | 15.5 | 15.5 | 15.32 | 34345 |
1706226000 | 15.43 | 0.1 | 0.65 | 15.38 | 15.4594 | 15.36 | 133962 |
1706139600 | 15.33 | 0.11 | 0.72 | 15.42 | 15.42 | 15.26 | 42846 |
1706053200 | 15.22 | 0.12 | 0.79 | 15.14 | 15.25 | 15.07 | 31765 |
1705966800 | 15.1 | -0.04 | -0.26 | 15.19 | 15.2828 | 15.1 | 30298 |
1705707600 | 15.14 | 0.08 | 0.53 | 15.13 | 15.2 | 15.1 | 40428 |
1705621200 | 15.06 | 0.01 | 0.07 | 15.15 | 15.15 | 15 | 28312 |
1705534800 | 15.05 | -0.03 | -0.20 | 14.9 | 15.08 | 14.9 | 70193 |
1705448400 | 15.08 | -0.06 | -0.40 | 15.16 | 15.16 | 15.0001 | 82930 |
1705102800 | 15.14 | -0.05 | -0.33 | 15.24 | 15.24 | 15.1 | 42125 |
1705016400 | 15.19 | 0.01 | 0.07 | 15.485 | 15.485 | 15.06 | 21789 |
1704930000 | 15.18 | 0.04 | 0.26 | 15.08 | 15.2 | 15.0128 | 50161 |
1704843600 | 15.14 | 0.08 | 0.53 | 15.02 | 15.14 | 15.015 | 55399 |
1704757200 | 15.06 | 0.16 | 1.07 | 14.93 | 15.11 | 14.93 | 57902 |
1704498000 | 14.9 | -0.01 | -0.07 | 14.92 | 15.22 | 14.87 | 29019 |
1704411600 | 14.91 | -0.05 | -0.33 | 14.94 | 15.07 | 14.91 | 40979 |
1704325200 | 14.96 | -0.2 | -1.32 | 15.14 | 15.23 | 14.96 | 108421 |
1704238800 | 15.16 | -0.16 | -1.04 | 15.22 | 15.3 | 15.12 | 13637 |
1703893200 | 15.32 | -0.09 | -0.58 | 15.4 | 15.4189 | 15.27 | 25566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions