ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LC LendingClub Corporation

8.12
0.16 (2.01%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes

LC Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 8.15 0.19 2.39% 7.94 8.29 7.92 1,501,634
Feb 22 2024 7.96 -0.23 -2.81% 8.13 8.20 7.925 1,572,612
Feb 21 2024 8.19 -0.17 -2.03% 8.24 8.24 8.07 1,636,760
Feb 20 2024 8.36 -0.35 -4.02% 8.58 8.6099 8.34 1,344,776
Feb 16 2024 8.71 -0.17 -1.91% 8.74 8.94 8.655 1,289,329
Feb 15 2024 8.88 0.22 2.54% 8.76 8.89 8.655 1,158,269
Feb 14 2024 8.66 0.18 2.12% 8.66 8.75 8.45 1,386,710
Feb 13 2024 8.48 -0.39 -4.40% 8.48 8.59 8.25 2,104,222
Feb 12 2024 8.87 0.24 2.78% 8.62 8.95 8.62 1,675,767
Feb 09 2024 8.63 0.04 0.47% 8.64 8.68 8.4825 856,084
Feb 08 2024 8.59 0.10 1.18% 8.45 8.68 8.365 1,137,875
Feb 07 2024 8.49 -0.19 -2.19% 8.68 8.70 8.46 1,006,481
Feb 06 2024 8.68 -0.05 -0.57% 8.72 8.91 8.58 1,224,680
Feb 05 2024 8.73 -0.31 -3.43% 8.95 8.99 8.69 1,691,639
Feb 02 2024 9.04 0.36 4.15% 8.47 9.16 8.38 2,694,098
Feb 01 2024 8.68 -0.34 -3.77% 9.01 9.10 8.295 2,716,411
Jan 31 2024 9.02 0.28 3.20% 8.98 9.98 8.96 6,558,179
Jan 30 2024 8.74 -0.26 -2.89% 8.91 8.9495 8.59 3,376,262
Jan 29 2024 9.00 0.10 1.12% 8.98 9.08 8.76 3,031,806
Jan 26 2024 8.90 0.08 0.91% 8.91 9.13 8.84 1,483,193
Jan 25 2024 8.82 0.16 1.85% 8.80 8.96 8.70 1,727,999
Jan 24 2024 8.66 0.06 0.70% 8.79 8.88 8.545 1,725,449
Jan 23 2024 8.60 0.14 1.65% 8.63 8.72 8.56 1,924,309
Jan 22 2024 8.46 0.51 6.42% 8.13 8.60 8.075 1,804,022
Jan 19 2024 7.95 0.23 2.98% 7.78 7.995 7.67 945,551
Jan 18 2024 7.72 -0.12 -1.53% 7.87 7.905 7.635 1,421,952
Jan 17 2024 7.84 -0.17 -2.12% 7.78 7.86 7.615 2,055,439
Jan 16 2024 8.01 -0.28 -3.38% 8.18 8.22 7.99 1,454,993
Jan 12 2024 8.29 -0.21 -2.47% 8.58 8.66 8.22 1,475,926
Jan 11 2024 8.50 -0.11 -1.28% 8.58 8.58 8.22 2,979,421
Jan 10 2024 8.61 -0.11 -1.26% 8.66 8.73 8.515 1,426,251
Jan 09 2024 8.72 -0.12 -1.36% 8.66 8.88 8.55 1,885,614
Jan 08 2024 8.84 0.28 3.27% 8.54 8.915 8.48 1,949,692
Jan 05 2024 8.56 0.06 0.71% 8.43 8.6851 8.36 1,260,799
Jan 04 2024 8.50 0.03 0.35% 8.48 8.69 8.415 1,177,948
Jan 03 2024 8.47 -0.19 -2.19% 8.50 8.715 8.33 2,024,483
Jan 02 2024 8.66 -0.08 -0.92% 8.58 8.84 8.4631 1,708,323
Dec 29 2023 8.74 -0.17 -1.91% 8.91 9.0196 8.715 1,174,993
Dec 28 2023 8.91 -0.06 -0.67% 8.89 9.0175 8.832 1,269,971
Dec 27 2023 8.97 0.06 0.67% 8.92 9.04 8.875 1,003,000
Dec 26 2023 8.91 0.25 2.89% 8.69 8.99 8.6599 1,858,507
Dec 22 2023 8.66 -0.08 -0.92% 8.78 8.86 8.645 1,287,291
Dec 21 2023 8.74 0.28 3.31% 8.58 8.75 8.55 1,992,137
Dec 20 2023 8.46 -0.20 -2.31% 8.68 8.975 8.45 1,479,459
Dec 19 2023 8.66 0.24 2.85% 8.50 8.70 8.50 1,702,924
Dec 18 2023 8.42 0.12 1.45% 8.40 8.605 8.20 1,706,086
Dec 15 2023 8.30 -0.04 -0.48% 8.71 8.87 8.21 4,791,018
Dec 14 2023 8.34 0.96 13.01% 7.69 8.355 7.69 4,756,668
Dec 13 2023 7.38 0.66 9.82% 6.73 7.39 6.56 3,128,982
Dec 12 2023 6.72 -0.17 -2.47% 6.84 6.84 6.67 1,000,010
Dec 11 2023 6.89 -0.01 -0.14% 6.80 6.94 6.775 1,176,766
Dec 08 2023 6.90 0.07 1.02% 6.82 6.99 6.715 1,699,137
Dec 07 2023 6.83 0.13 1.94% 6.71 6.90 6.66 864,331
Dec 06 2023 6.70 0.00 0.00% 6.82 6.93 6.68 1,478,700
Dec 05 2023 6.70 -0.09 -1.33% 6.77 6.8192 6.62 1,187,085
Dec 04 2023 6.79 0.04 0.59% 6.68 6.875 6.59 1,312,125
Dec 01 2023 6.75 0.45 7.14% 6.24 6.78 6.16 1,140,499
Nov 30 2023 6.30 -0.08 -1.25% 6.40 6.475 6.27 1,282,625
Nov 29 2023 6.38 0.11 1.75% 6.37 6.725 6.36 1,970,008
Nov 28 2023 6.27 0.69 12.37% 5.85 6.32 5.77 3,349,808

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com