Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
LC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 10.85 | 0.05 | 0.46% | 11.00 | 11.1325 | 10.835 | 1,516,656 |
| Jul 25 2024 | 10.80 | 0.36 | 3.45% | 10.46 | 10.99 | 10.38 | 1,553,105 |
| Jul 24 2024 | 10.44 | -0.35 | -3.24% | 10.68 | 10.84 | 10.43 | 657,353 |
| Jul 23 2024 | 10.79 | 0.23 | 2.18% | 10.49 | 10.865 | 10.43 | 1,257,675 |
| Jul 22 2024 | 10.56 | 0.18 | 1.73% | 10.40 | 10.57 | 10.155 | 1,014,749 |
| Jul 19 2024 | 10.38 | 0.07 | 0.68% | 10.28 | 10.475 | 10.20 | 1,112,506 |
| Jul 18 2024 | 10.31 | -0.37 | -3.46% | 10.62 | 10.82 | 10.255 | 1,600,924 |
| Jul 17 2024 | 10.68 | 0.00 | 0.00% | 10.50 | 10.90 | 10.48 | 2,282,570 |
| Jul 16 2024 | 10.68 | 0.69 | 6.91% | 10.17 | 10.70 | 10.12 | 2,314,159 |
| Jul 15 2024 | 9.99 | 0.37 | 3.85% | 9.81 | 10.005 | 9.695 | 1,852,966 |
| Jul 12 2024 | 9.62 | 0.29 | 3.11% | 9.45 | 9.67 | 9.41 | 1,528,608 |
| Jul 11 2024 | 9.33 | 0.68 | 7.86% | 8.89 | 9.365 | 8.85 | 1,321,719 |
| Jul 10 2024 | 8.65 | 0.24 | 2.85% | 8.47 | 8.685 | 8.43 | 727,475 |
| Jul 09 2024 | 8.41 | 0.05 | 0.60% | 8.35 | 8.52 | 8.27 | 966,083 |
| Jul 08 2024 | 8.36 | -0.10 | -1.18% | 8.54 | 8.61 | 8.35 | 667,093 |
| Jul 05 2024 | 8.46 | -0.09 | -1.05% | 8.50 | 8.53 | 8.3536 | 683,965 |
| Jul 03 2024 | 8.55 | 0.16 | 1.91% | 8.46 | 8.63 | 8.40 | 451,145 |
| Jul 02 2024 | 8.39 | 0.05 | 0.60% | 8.35 | 8.43 | 8.24 | 570,241 |
| Jul 01 2024 | 8.34 | 0.15 | 1.83% | 8.43 | 8.49 | 8.295 | 817,146 |
| Jun 28 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 8.19 | 0 |
| Jun 27 2024 | 8.19 | -0.04 | -0.49% | 8.27 | 8.28 | 8.11 | 581,523 |
| Jun 26 2024 | 8.23 | 0.03 | 0.37% | 8.13 | 8.26 | 8.095 | 895,932 |
| Jun 25 2024 | 8.20 | -0.10 | -1.20% | 8.31 | 8.31 | 8.095 | 967,650 |
| Jun 24 2024 | 8.30 | 0.38 | 4.80% | 7.92 | 8.38 | 7.88 | 1,713,062 |
| Jun 21 2024 | 7.92 | -0.13 | -1.61% | 7.95 | 8.00 | 7.81 | 2,015,194 |
| Jun 20 2024 | 8.05 | -0.21 | -2.54% | 8.21 | 8.26 | 8.04 | 889,486 |
| Jun 18 2024 | 8.26 | -0.03 | -0.36% | 8.29 | 8.3899 | 8.205 | 1,458,153 |
| Jun 17 2024 | 8.29 | -0.06 | -0.72% | 8.34 | 8.435 | 8.20 | 842,757 |
| Jun 14 2024 | 8.35 | -0.12 | -1.42% | 8.35 | 8.43 | 8.23 | 1,334,300 |
| Jun 13 2024 | 8.47 | -0.19 | -2.19% | 8.61 | 8.73 | 8.38 | 2,001,417 |
| Jun 12 2024 | 8.66 | 0.49 | 6.00% | 8.70 | 9.035 | 8.635 | 1,553,280 |
| Jun 11 2024 | 8.17 | 0.00 | 0.00% | 8.12 | 8.205 | 8.04 | 604,738 |
| Jun 10 2024 | 8.17 | -0.20 | -2.39% | 8.19 | 8.32 | 8.135 | 652,089 |
| Jun 07 2024 | 8.37 | 0.04 | 0.48% | 8.33 | 8.51 | 8.17 | 796,050 |
| Jun 06 2024 | 8.33 | -0.14 | -1.65% | 8.36 | 8.45 | 8.28 | 768,696 |
| Jun 05 2024 | 8.47 | 0.27 | 3.29% | 8.31 | 8.50 | 8.1999 | 668,917 |
| Jun 04 2024 | 8.20 | -0.39 | -4.54% | 8.53 | 8.53 | 8.17 | 1,427,123 |
| Jun 03 2024 | 8.59 | -0.33 | -3.70% | 8.95 | 8.96 | 8.56 | 764,731 |
| May 31 2024 | 8.92 | 0.07 | 0.79% | 8.88 | 9.02 | 8.7301 | 821,797 |
| May 30 2024 | 8.85 | 0.11 | 1.26% | 8.86 | 8.89 | 8.725 | 969,409 |
| May 29 2024 | 8.74 | -0.27 | -3.00% | 8.81 | 8.93 | 8.74 | 749,679 |
| May 28 2024 | 9.01 | -0.01 | -0.11% | 9.07 | 9.14 | 8.95 | 600,767 |
| May 24 2024 | 9.02 | 0.04 | 0.45% | 9.06 | 9.12 | 9.01 | 461,721 |
| May 23 2024 | 8.98 | -0.31 | -3.34% | 9.29 | 9.32 | 8.93 | 914,272 |
| May 22 2024 | 9.29 | -0.02 | -0.21% | 9.28 | 9.39 | 9.205 | 733,748 |
| May 21 2024 | 9.31 | -0.07 | -0.75% | 9.34 | 9.47 | 9.25 | 690,829 |
| May 20 2024 | 9.38 | -0.12 | -1.26% | 9.50 | 9.64 | 9.33 | 1,181,479 |
| May 17 2024 | 9.50 | 0.13 | 1.39% | 9.38 | 9.65 | 9.31 | 751,430 |
| May 16 2024 | 9.37 | -0.10 | -1.06% | 9.45 | 9.50 | 9.34 | 680,436 |
| May 15 2024 | 9.47 | 0.22 | 2.38% | 9.50 | 9.58 | 9.31 | 1,192,712 |
| May 14 2024 | 9.25 | 0.08 | 0.87% | 9.36 | 9.52 | 9.24 | 1,316,126 |
| May 13 2024 | 9.17 | 0.16 | 1.78% | 9.20 | 9.42 | 9.03 | 1,494,158 |
| May 10 2024 | 9.01 | -0.22 | -2.38% | 9.21 | 9.235 | 8.91 | 3,753,854 |
| May 09 2024 | 9.23 | 0.06 | 0.65% | 9.16 | 9.27 | 9.045 | 2,011,814 |
| May 08 2024 | 9.17 | 0.18 | 2.00% | 8.87 | 9.22 | 8.81 | 1,660,246 |
| May 07 2024 | 8.99 | -0.16 | -1.75% | 9.15 | 9.265 | 8.98 | 2,252,693 |
| May 06 2024 | 9.15 | -0.13 | -1.40% | 9.34 | 9.36 | 9.09 | 2,028,889 |
| May 03 2024 | 9.28 | -0.05 | -0.54% | 9.54 | 9.60 | 9.27 | 1,669,263 |
| May 02 2024 | 9.33 | 0.33 | 3.67% | 9.20 | 9.38 | 8.87 | 2,501,410 |
| May 01 2024 | 9.00 | 1.48 | 19.68% | 8.40 | 9.27 | 8.40 | 4,471,664 |
| Apr 30 2024 | 7.52 | -0.29 | -3.71% | 7.66 | 7.7154 | 7.48 | 2,863,463 |
| Apr 29 2024 | 7.81 | -0.29 | -3.58% | 8.15 | 8.175 | 7.80 | 1,538,182 |
