We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.179856115108 | 11.12 | 55 | 11.03 | 366769 | 11.24587271 | CS |
| 4 | 0.56 | 5.29300567108 | 10.58 | 55 | 10.51 | 313165 | 11.0688403 | CS |
| 12 | 1.42 | 14.6090534979 | 9.72 | 55 | 9.01 | 325546 | 10.46989409 | CS |
| 26 | 2.99 | 36.6871165644 | 8.15 | 55 | 7.9 | 428019 | 9.61649679 | CS |
| 52 | -5.06 | -31.2345679012 | 16.2 | 57.5 | 7.85 | 526626 | 10.48003381 | CS |
| 156 | -9.68 | -46.4937560038 | 20.82 | 57.5 | 7.85 | 602973 | 14.82598712 | CS |
| 260 | -11.07 | -49.8424133273 | 22.21 | 57.5 | 7.85 | 562158 | 15.63834066 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726785600 | 11.14 | -0.05 | -0.45 | 11.42 | 11.5 | 11.08 | 923895 |
| 1726699200 | 11.19 | -0.03 | -0.27 | 11.17 | 11.45 | 11.03 | 725295 |
| 1726612800 | 11.22 | -0.05 | -0.44 | 11.36 | 11.395 | 11.16 | 533147 |
| 1726526400 | 11.27 | -0.19 | -1.66 | 11.54 | 11.59 | 11.26 | 499793 |
| 1726267200 | 11.46 | 0.61 | 5.62 | 11.12 | 11.485 | 11.045 | 661576 |
| 1726180800 | 10.85 | 0.02 | 0.18 | 10.9 | 10.91 | 10.75 | 609516 |
| 1726094400 | 10.83 | 0.09 | 0.84 | 10.64 | 10.84 | 10.515 | 539497 |
| 1726008000 | 10.74 | -0.08 | -0.74 | 10.86 | 10.926 | 10.71 | 465820 |
| 1725921600 | 10.82 | -0.19 | -1.73 | 10.98 | 11.13 | 10.79 | 731879 |
| 1725662400 | 11.01 | -0.03 | -0.27 | 11.04 | 11.09 | 10.86 | 382757 |
| 1725576000 | 11.04 | 0.03 | 0.27 | 11.11 | 11.14 | 10.885 | 428260 |
| 1725489600 | 11.01 | -0.16 | -1.43 | 11.16 | 11.38 | 11 | 529418 |
| 1725403200 | 11.17 | 0.05 | 0.45 | 11.08 | 11.24 | 11.05 | 717030 |
| 1725057600 | 11.12 | 0.03 | 0.27 | 11.16 | 11.34 | 11.02 | 685452 |
| 1724971200 | 11.09 | -0.07 | -0.63 | 11.22 | 11.225 | 11.03 | 483271 |
| 1724884800 | 11.16 | 0.06 | 0.54 | 11.08 | 11.27 | 11.019 | 688830 |
| 1724798400 | 11.1 | 0.12 | 1.09 | 10.91 | 11.115 | 10.76 | 580469 |
| 1724712000 | 10.98 | -0.01 | -0.09 | 11.16 | 11.162 | 10.93 | 562002 |
| 1724452800 | 10.99 | 0.49 | 4.67 | 10.58 | 11.025 | 10.51 | 904294 |
| 1724366400 | 10.5 | 0.05 | 0.48 | 10.49 | 10.515 | 10.29 | 363658 |
| 1724280000 | 10.45 | 0.24 | 2.35 | 10.29 | 10.51 | 10.14 | 413574 |
| 1724193600 | 10.21 | -0.31 | -2.95 | 10.47 | 10.51 | 10.185 | 631473 |
| 1724107200 | 10.52 | 0.12 | 1.15 | 10.38 | 10.605 | 10.33 | 701085 |
| 1723848000 | 10.4 | -0.03 | -0.29 | 10.39 | 10.44 | 10.27 | 534603 |
| 1723761600 | 10.43 | 0.07 | 0.68 | 10.59 | 10.59 | 10.275 | 453612 |
| 1723675200 | 10.36 | 0 | 0.00 | 10.39 | 10.4 | 10.25 | 465838 |
| 1723588800 | 10.36 | 0.12 | 1.17 | 10.27 | 10.46 | 10.22 | 573321 |
| 1723502400 | 10.24 | -0.46 | -4.30 | 10.63 | 10.63 | 10.04 | 721259 |
| 1723243200 | 10.7 | 0.28 | 2.69 | 10.48 | 10.8 | 10.255 | 895807 |
| 1723156800 | 10.42 | 0.31 | 3.07 | 10.88 | 11 | 10.29 | 732722 |
| 1723070400 | 10.11 | 0.05 | 0.50 | 10.28 | 10.36 | 10.005 | 676731 |
| 1722984000 | 10.06 | 0.23 | 2.34 | 9.83 | 10.21 | 9.78 | 568541 |
| 1722897600 | 9.83 | -0.45 | -4.38 | 9.82 | 10.065 | 9.69 | 782094 |
| 1722638400 | 10.28 | -0.13 | -1.25 | 10.05 | 10.42 | 9.9404 | 590957 |
| 1722552000 | 10.41 | 0 | 0.00 | 10.44 | 10.51 | 10.22 | 889107 |
| 1722465600 | 10.41 | -0.02 | -0.19 | 10.46 | 10.77 | 10.33 | 845346 |
| 1722379200 | 10.43 | -0.06 | -0.57 | 10.53 | 10.59 | 10.285 | 538720 |
| 1722292800 | 10.49 | -0.22 | -2.05 | 10.73 | 10.79 | 10.39 | 478842 |
| 1722033600 | 10.71 | 0.15 | 1.42 | 10.75 | 10.81 | 10.56 | 489992 |
| 1721947200 | 10.56 | 0.16 | 1.54 | 10.48 | 10.765 | 10.47 | 668889 |
| 1721860800 | 10.4 | -0.46 | -4.24 | 10.86 | 10.99 | 10.39 | 533617 |
| 1721774400 | 10.86 | 0.19 | 1.78 | 10.63 | 10.905 | 10.58 | 636491 |
| 1721688000 | 10.67 | 0.28 | 2.69 | 10.48 | 10.725 | 10.29 | 541625 |
| 1721428800 | 10.39 | -0.09 | -0.86 | 10.47 | 10.58 | 10.36 | 562860 |
| 1721342400 | 10.48 | -0.29 | -2.69 | 10.68 | 11.005 | 10.46 | 539028 |
| 1721256000 | 10.77 | 0.11 | 1.03 | 10.56 | 10.84 | 10.56 | 556270 |
| 1721169600 | 10.66 | 0.34 | 3.29 | 10.43 | 10.77 | 10.43 | 735905 |
| 1721083200 | 10.32 | 0.22 | 2.18 | 10.21 | 10.39 | 10.125 | 596545 |
| 1720824000 | 10.1 | 0.05 | 0.50 | 10.23 | 10.25 | 10.04 | 650935 |
| 1720737600 | 10.05 | 0.46 | 4.80 | 9.93 | 10.08 | 9.8699999 | 773796 |
| 1720651200 | 9.59 | 0.25 | 2.68 | 9.36 | 9.6199999 | 9.23 | 662935 |
| 1720564800 | 9.34 | -0.26 | -2.71 | 9.5399999 | 9.55 | 9.01 | 1012725 |
| 1720478400 | 9.6 | -0.19 | -1.94 | 9.86 | 9.9 | 9.58 | 641199 |
| 1720219200 | 9.7899999 | -0.22 | -2.20 | 10 | 10.04 | 9.775 | 386040 |
| 1720040640 | 10.01 | 0.04 | 0.40 | 10.06 | 10.27 | 10 | 306896 |
| 1719960000 | 9.97 | 0.24 | 2.47 | 9.7899999 | 9.985 | 9.73 | 694414 |
| 1719873600 | 9.73 | -45.27 | -82.31 | 9.7 | 9.865 | 9.59 | 547179 |
| 1719614400 | 55 | 45.28 | 465.84 | 55 | 55 | 55 | 0 |
| 1719528000 | 9.72 | 0.1 | 1.04 | 9.64 | 9.76 | 9.5399999 | 768916 |
| 1719441600 | 9.6199999 | 0.18 | 1.91 | 9.3699999 | 9.64 | 9.34 | 983762 |
| 1719355200 | 9.44 | -0.27 | -2.78 | 9.74 | 9.78 | 9.39 | 705005 |
| 1719268800 | 9.71 | -0.02 | -0.21 | 9.8 | 9.85 | 9.65 | 647829 |
| 1719009600 | 9.73 | -0.13 | -1.32 | 9.8699999 | 9.96 | 9.71 | 2380577 |
| 1718923200 | 9.86 | 0.23 | 2.39 | 9.58 | 9.885 | 9.55 | 784788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
