Kraton Stock Price - KRA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 21.85 ▲ 0.40 (1.86%)
Company Name Stock Ticker Symbol Market Type
Kraton Corporation KRA NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.51 -2.32% 21.45 22.05 21.21 21.95 21.96 18:52:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,388 316,344 $ 21.49 $ 6,796,996 344,415 19.13 - 40.76
Last Trade Time Type Quantity Stock Price Currency
19:29:24 10 $ 20.91 USD

Kraton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 680.10M 31.71M $ 67.02M 2.07 9.10 30.73M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.11M $ - 0.00% - 3.10%

more financials information »

Kraton News

Date Time Source News Article
10/23/201917:01Edgar (US Regulatory)Current Report Filing (8-k)
10/23/201916:20PR Newswire (US)Kraton Corporation Announces Third Quarter 2019 Results
10/10/201907:45Edgar (US Regulatory)Current Report Filing (8-k)
10/10/201907:30PR Newswire (US)Kraton Corporation Provides Preliminary Third Quarter 2019..
8/01/201917:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/25/201914:31Edgar (US Regulatory)Quarterly Report (10-q)
7/25/201914:23Edgar (US Regulatory)Current Report Filing (8-k)

Latest KRA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.2123.1421.2122.16280,687-0.76-3.42%
1 Month31.0933.2820.0924.30422,002-9.64-31.01%
3 Months30.9735.0020.0926.61278,062-9.52-30.74%
6 Months36.1138.5820.0928.12246,407-14.66-40.6%
1 Year35.2340.7619.1328.76239,512-13.78-39.11%
3 Years33.9253.9919.1334.71248,265-12.47-36.76%
5 Years16.6053.9913.3529.69271,1194.8529.22%

Kraton Description

Kraton Performance Polymers Inc manufactures and sells a variety of chemicals and polymers. The company's product portfolio is composed primarily of three product types: performance products, specialty polymers, and cariflex. Performance products, which generate the majority of revenue, include asphalt used to produce pavement, roofing shingles, personal care products, and packaging adhesives. Specialty polymers include lubricant additives, sealants, and thermoplastic polyolefins. Cariflex products include surgical gloves and catheters. The majority of revenue comes from the United States and Europe.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 05:31:53