Kraton Stock Price

1.11 (3.98%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kraton Corporation KRA NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.11 3.98% 28.97 18:00:52
Open Price Low Price High Price Close Price Previous Close
28.01 28.01 29.20 28.97 27.86
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,408 277,934 $ 28.74 $ 7,987,713 384,196 4.45 - 31.44
Last Trade Time Type Quantity Stock Price Currency
19:00:00 14,654 $ 28.97 USD

Kraton Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 923.33M 31.87M 22.72M $ 1.80B $ -256.95M 1.59 -3.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 4.40%

more financials information »

Kraton News

Date Time Source News Article
12/04/202006:05Edgar (US Regulatory)Current Report Filing (8-k)
12/03/202016:06PR Newswire (US)Kraton Corporation Announces Amendment and Extension to ABL..
11/25/202015:44Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/18/202016:30PR Newswire (US)Kraton Corporation Announces Global Price Increase for Tall..
11/13/202017:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/202015:20Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/04/202014:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KRA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week29.1729.9226.4827.84254,342-0.20-0.69%
1 Month27.3030.7523.7127.12341,6681.676.12%
3 Months16.8931.4415.7724.29388,04312.0871.52%
6 Months17.1031.4412.920119.96376,17311.8769.42%
1 Year22.2031.444.4515.99407,4116.7730.5%
3 Years47.0953.994.4525.92278,174-18.12-38.48%
5 Years20.5553.994.4527.41307,0668.4240.97%

Kraton Description

Kraton Performance Polymers Inc manufactures and sells a variety of chemicals and polymers. The company's product portfolio is composed primarily of three product types: performance products, specialty polymers, and cariflex. Performance products, which generate the majority of revenue, include asphalt used to produce pavement, roofing shingles, personal care products, and packaging adhesives. Specialty polymers include lubricant additives, sealants, and thermoplastic polyolefins. Cariflex products include surgical gloves and catheters. Its polymer segment is comprised of SBCs and other engineered polymers business. The chemical segment is comprised of pine-based specialty products business.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 12:51:09