CarMax Stock Price - KMX

-0.63 (-1.07%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-1.99 -3.27% 58.93 53.44 59.27 57.76 60.92 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
26,956 2,470,293 $ 57.23 $ 141,373,996 2,190,430 37.59 - 103.18
Last Trade Time Type Quantity Stock Price Currency
19:59:16 formt 100 $ 58.30 USD

CarMax Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.63B 163.39M $ 842.41M 4.79 11.80 160.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.20M $ - 0.00% - -

more financials information »

CarMax News

Date Time Source News Article
3/25/202017:12Edgar (US Regulatory)Current Report Filing (8-k)
3/20/202017:18Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
3/20/202017:18Edgar (US Regulatory)Annual Statement of Changes in Beneficial Ownership (5)
3/19/202007:15Business WireCarMax Announces Conference Call and Webcast Information for..
2/14/202014:22Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202014:43Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/12/202006:08Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)

Latest KMX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week49.0668.2442.1155.233,058,9159.8720.12%
1 Month85.7791.1437.5963.632,797,364-26.84-31.29%
3 Months88.39103.1837.5977.051,710,858-29.46-33.33%
6 Months86.86103.1837.5984.351,426,457-27.93-32.16%
1 Year63.12103.1837.5982.401,580,306-4.19-6.64%
3 Years58.91103.1837.5970.761,750,8720.020.03%
5 Years65.74103.1837.5964.311,916,704-6.81-10.36%

CarMax Description

CarMax sells, finances, and services used and new cars through a chain of more than 200 retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales account for about 84% of revenue, wholesale about 13%, and the remaining portion is composed of extended service plans and repair. In fiscal 2019, the company retailed and wholesaled 748,961 and 447,491 used vehicles, respectively.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200328 11:53:09