CarMax Stock Price - KMX

92.74
0.71 (0.77%)
Upgrade to Real-Time
Afterhours (Closed)
92.03
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.94 2.15% 92.03 89.865 92.10 91.16 90.09 19:57:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
15,427 1,339,737 $ 91.07 $ 122,013,753 2,041,178 37.59 - 103.18
Last Trade Time Type Quantity Stock Price Currency
19:24:29 1 $ 92.74 USD

CarMax Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 14.96B 162.58M 159.29M $ 20.32B $ 887.98M 5.33 16.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
15.23M $ - 0.00% 15.00 2.00%

more financials information »

CarMax News

Date Time Source News Article
5/08/202016:29Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
5/08/202016:17Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
5/05/202017:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/202017:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/202017:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/202017:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/05/202017:52Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KMX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8092.1082.2088.251,936,8917.238.53%
1 Month73.0492.1070.7280.201,566,04518.9926.0%
3 Months78.1492.1037.5964.402,439,10813.8917.78%
6 Months97.34103.1837.5975.311,883,123-5.31-5.46%
1 Year78.05103.1837.5980.411,660,46913.9817.91%
3 Years63.89103.1837.5971.681,711,85328.1444.04%
5 Years71.37103.1837.5964.231,943,24920.6628.95%

CarMax Description

CarMax sells, finances, and services used and new cars through a chain of nearly 220 retail stores. It was formed in 1993 as a unit of Circuit City and spun off into an independent company in late 2002. Used-vehicle sales account for about 85% of revenue, wholesale about 12%, and the remaining portion is composed of extended service plans and repair. In fiscal 2020, the company retailed and wholesaled 832,640 and 466,177 used vehicles, respectively.
Your Recent History
NYSE
KMX
CarMax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200603 03:26:24