We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 10.80 | 13.60 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.60 | 12.20 | 10.71 | 10.90 | 1.22 | 12.86 % | 2 | 11 | 4/24/2024 |
61.00 | 7.70 | 10.10 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.70 | 9.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.30 | 8.20 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 4.80 | 7.10 | 6.95 | 5.95 | 3.49 | 100.87 % | 2 | 2 | 4/24/2024 |
65.00 | 4.50 | 7.20 | 2.91 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
66.00 | 2.50 | 6.40 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 2.55 | 4.20 | 2.50 | 3.375 | 0.00 | 0.00 % | 0 | 19 | - |
68.00 | 2.35 | 4.00 | 2.40 | 3.175 | 0.40 | 20.00 % | 9 | 33 | 4/24/2024 |
69.00 | 1.50 | 1.65 | 1.10 | 1.575 | -0.15 | -12.00 % | 1 | 47 | 4/24/2024 |
70.00 | 0.80 | 0.90 | 1.00 | 0.85 | 0.27 | 36.99 % | 54 | 515 | 4/24/2024 |
71.00 | 0.35 | 0.45 | 0.41 | 0.40 | 0.06 | 17.14 % | 9 | 112 | 4/24/2024 |
72.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 31 | 79 | 4/24/2024 |
73.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
74.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 66 | - |
76.00 | 0.05 | 0.05 | 0.50 | 0.05 | 0.45 | 900.00 % | 1 | 25 | 4/24/2024 |
77.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 7 | - |
78.00 | 0.13 | 0.05 | 0.05 | 0.09 | -0.08 | -61.54 % | 6 | 8 | 4/24/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
59.00 | 0.35 | 0.05 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 69 | - |
61.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.08 | 1.00 | 0.08 | 0.54 | 0.00 | 0.00 % | 0 | 9 | - |
64.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 9 | - |
65.00 | 0.10 | 0.05 | 0.02 | 0.075 | -0.08 | -80.00 % | 7 | 230 | 4/24/2024 |
66.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 117 | - |
67.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 6 | 27 | 4/24/2024 |
68.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 608 | 713 | 4/24/2024 |
69.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.25 | -50.00 % | 23 | 76 | 4/24/2024 |
70.00 | 0.50 | 0.60 | 0.61 | 0.55 | -0.34 | -35.79 % | 26 | 254 | 4/24/2024 |
71.00 | 1.00 | 1.15 | 1.10 | 1.075 | -0.48 | -30.38 % | 18 | 39 | 4/24/2024 |
72.00 | 0.70 | 2.85 | 1.65 | 1.775 | -0.64 | -27.95 % | 1 | 40 | 4/24/2024 |
73.00 | 2.15 | 2.90 | 4.80 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 1.95 | 5.00 | 6.41 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.40 | 6.80 | 4.70 | 5.60 | -0.50 | -9.62 % | 37 | 17 | 4/24/2024 |
76.00 | 4.70 | 6.70 | 7.32 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
77.00 | 4.90 | 8.20 | 7.23 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.60 | 9.60 | 10.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions