KMX

CarMax Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 105.93 05:52:40
Close Price Low Price High Price Open Price Previous Close
105.93
more quote information »

KMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week103.23108.8599.38104.281,787,3812.702.62%
1 Month107.78109.149999.38104.981,223,810-1.85-1.72%
3 Months91.15109.3185.71100.171,120,58414.7816.22%
6 Months51.31109.3147.0681.581,681,70454.62106.45%
1 Year90.24109.3137.5983.461,555,12215.6917.39%
3 Years73.79109.3137.5974.771,639,51232.1443.56%
5 Years58.68109.3137.5965.681,922,03247.2580.52%

KMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 105.93 1.63 1.56% 108.28 108.85 105.86 3,899,864
Sep 22 2020 104.30 3.18 3.14% 104.40 105.78 103.51 1,755,643
Sep 21 2020 101.12 -1.95 -1.89% 102.11 102.11 99.38 1,249,834
Sep 18 2020 103.07 0.08 0.08% 102.46 104.75 102.4518 1,192,444
Sep 17 2020 102.99 -1.52 -1.45% 103.23 104.51 102.15 839,119
Sep 16 2020 104.51 -0.50 -0.48% 105.69 106.00 104.32 928,006
Sep 15 2020 105.01 0.21 0.2% 105.99 106.44 104.76 914,642
Sep 14 2020 104.80 2.94 2.89% 102.00 105.09 101.72 1,108,254
Sep 11 2020 101.8609 -0.60 -0.58% 102.89 103.05 101.09 1,279,528
Sep 10 2020 102.46 -2.48 -2.36% 105.00 106.47 102.37 1,029,140
Sep 09 2020 104.94 0.32 0.31% 105.01 106.00 103.92 1,914,680
Sep 08 2020 104.62 -0.96 -0.91% 104.23 107.11 103.44 1,333,405
Sep 04 2020 105.58 -0.74 -0.7% 106.66 108.12 104.29 625,497
Sep 03 2020 106.32 -2.28 -2.1% 108.58 108.59 104.28 925,064
Sep 02 2020 108.60 0.02 0.02% 108.49 109.06 106.64 1,098,273
Sep 01 2020 108.58 1.64 1.54% 106.43 109.1499 105.90 1,087,564
Aug 31 2020 106.938 -0.31 -0.29% 107.29 107.77 106.18 1,020,969
Aug 28 2020 107.25 0.71 0.67% 107.09 107.89 106.45 623,416
Aug 27 2020 106.54 -0.69 -0.64% 107.78 108.41 106.26 736,214
Aug 26 2020 107.23 0.19 0.18% 106.88 107.655 106.36 605,777
Aug 25 2020 107.04 -1.76 -1.62% 108.82 109.31 106.99 657,153
Aug 24 2020 108.80 1.88 1.76% 107.80 109.00 106.94 652,045
See More Historical Prices »
Your Recent History
NYSE
KMX
CarMax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 10:39:35