PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 105.93 | 05:52:40 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 105.93 |
KMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.23 | 108.85 | 99.38 | 104.28 | 1,787,381 | 2.70 | 2.62% |
| 1 Month | 107.78 | 109.1499 | 99.38 | 104.98 | 1,223,810 | -1.85 | -1.72% |
| 3 Months | 91.15 | 109.31 | 85.71 | 100.17 | 1,120,584 | 14.78 | 16.22% |
| 6 Months | 51.31 | 109.31 | 47.06 | 81.58 | 1,681,704 | 54.62 | 106.45% |
| 1 Year | 90.24 | 109.31 | 37.59 | 83.46 | 1,555,122 | 15.69 | 17.39% |
| 3 Years | 73.79 | 109.31 | 37.59 | 74.77 | 1,639,512 | 32.14 | 43.56% |
| 5 Years | 58.68 | 109.31 | 37.59 | 65.68 | 1,922,032 | 47.25 | 80.52% |
KMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2020 | 105.93 | 1.63 | 1.56% | 108.28 | 108.85 | 105.86 | 3,899,864 |
| Sep 22 2020 | 104.30 | 3.18 | 3.14% | 104.40 | 105.78 | 103.51 | 1,755,643 |
| Sep 21 2020 | 101.12 | -1.95 | -1.89% | 102.11 | 102.11 | 99.38 | 1,249,834 |
| Sep 18 2020 | 103.07 | 0.08 | 0.08% | 102.46 | 104.75 | 102.4518 | 1,192,444 |
| Sep 17 2020 | 102.99 | -1.52 | -1.45% | 103.23 | 104.51 | 102.15 | 839,119 |
| Sep 16 2020 | 104.51 | -0.50 | -0.48% | 105.69 | 106.00 | 104.32 | 928,006 |
| Sep 15 2020 | 105.01 | 0.21 | 0.2% | 105.99 | 106.44 | 104.76 | 914,642 |
| Sep 14 2020 | 104.80 | 2.94 | 2.89% | 102.00 | 105.09 | 101.72 | 1,108,254 |
| Sep 11 2020 | 101.8609 | -0.60 | -0.58% | 102.89 | 103.05 | 101.09 | 1,279,528 |
| Sep 10 2020 | 102.46 | -2.48 | -2.36% | 105.00 | 106.47 | 102.37 | 1,029,140 |
| Sep 09 2020 | 104.94 | 0.32 | 0.31% | 105.01 | 106.00 | 103.92 | 1,914,680 |
| Sep 08 2020 | 104.62 | -0.96 | -0.91% | 104.23 | 107.11 | 103.44 | 1,333,405 |
| Sep 04 2020 | 105.58 | -0.74 | -0.7% | 106.66 | 108.12 | 104.29 | 625,497 |
| Sep 03 2020 | 106.32 | -2.28 | -2.1% | 108.58 | 108.59 | 104.28 | 925,064 |
| Sep 02 2020 | 108.60 | 0.02 | 0.02% | 108.49 | 109.06 | 106.64 | 1,098,273 |
| Sep 01 2020 | 108.58 | 1.64 | 1.54% | 106.43 | 109.1499 | 105.90 | 1,087,564 |
| Aug 31 2020 | 106.938 | -0.31 | -0.29% | 107.29 | 107.77 | 106.18 | 1,020,969 |
| Aug 28 2020 | 107.25 | 0.71 | 0.67% | 107.09 | 107.89 | 106.45 | 623,416 |
| Aug 27 2020 | 106.54 | -0.69 | -0.64% | 107.78 | 108.41 | 106.26 | 736,214 |
| Aug 26 2020 | 107.23 | 0.19 | 0.18% | 106.88 | 107.655 | 106.36 | 605,777 |
| Aug 25 2020 | 107.04 | -1.76 | -1.62% | 108.82 | 109.31 | 106.99 | 657,153 |
| Aug 24 2020 | 108.80 | 1.88 | 1.76% | 107.80 | 109.00 | 106.94 | 652,045 |
