PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CarMax Group | KMX | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.04 | 2.32% | 90.09 | 89.36 | 91.45 | 89.60 | 88.05 | 20:00:00 |
KMX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 84.80 | 91.45 | 82.20 | 87.84 | 1,987,363 | 5.29 | 6.24% |
| 1 Month | 69.99 | 91.45 | 69.4127 | 79.08 | 1,576,456 | 20.10 | 28.72% |
| 3 Months | 80.10 | 91.45 | 37.59 | 64.91 | 2,483,678 | 9.99 | 12.47% |
| 6 Months | 97.34 | 103.18 | 37.59 | 75.32 | 1,901,335 | -7.25 | -7.45% |
| 1 Year | 78.05 | 103.18 | 37.59 | 80.30 | 1,668,955 | 12.04 | 15.43% |
| 3 Years | 63.16 | 103.18 | 37.59 | 71.65 | 1,713,066 | 26.93 | 42.64% |
| 5 Years | 71.65 | 103.18 | 37.59 | 64.25 | 1,942,344 | 18.44 | 25.74% |
KMX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2020 | 90.09 | 2.04 | 2.32% | 89.60 | 91.45 | 87.71 | 1,735,006 |
| May 29 2020 | 88.05 | -0.63 | -0.71% | 87.15 | 89.69 | 85.931 | 1,926,157 |
| May 28 2020 | 88.68 | -0.32 | -0.36% | 90.06 | 90.735 | 88.001 | 2,033,319 |
| May 27 2020 | 89.00 | 3.78 | 4.44% | 87.82 | 89.80 | 86.06 | 2,213,348 |
| May 26 2020 | 85.22 | 3.67 | 4.5% | 84.80 | 86.37 | 82.20 | 1,776,627 |
| May 22 2020 | 81.55 | 1.13 | 1.41% | 80.68 | 81.79 | 79.76 | 1,428,482 |
| May 21 2020 | 80.42 | 2.07 | 2.64% | 78.56 | 80.53 | 77.79 | 969,228 |
| May 20 2020 | 78.35 | -1.04 | -1.31% | 79.79 | 80.57 | 77.92 | 1,251,322 |
| May 19 2020 | 79.39 | -0.36 | -0.45% | 79.66 | 81.19 | 78.42 | 1,060,104 |
| May 18 2020 | 79.75 | 3.95 | 5.21% | 80.02 | 83.7644 | 76.60 | 2,049,858 |
| May 15 2020 | 75.80 | 0.63 | 0.84% | 74.12 | 75.97 | 72.97 | 1,492,119 |
| May 14 2020 | 75.17 | 1.22 | 1.65% | 71.23 | 75.245 | 70.72 | 1,371,810 |
| May 13 2020 | 73.95 | -0.55 | -0.74% | 74.41 | 75.10 | 72.44 | 1,661,275 |
| May 12 2020 | 74.50 | -1.46 | -1.92% | 77.51 | 78.68 | 74.50 | 1,725,713 |
| May 11 2020 | 75.96 | -0.73 | -0.95% | 76.20 | 76.858 | 74.34 | 1,010,002 |
| May 08 2020 | 76.69 | 3.82 | 5.24% | 75.01 | 76.94 | 73.60 | 1,577,149 |
| May 07 2020 | 72.87 | -0.10 | -0.14% | 73.74 | 74.95 | 72.3606 | 1,477,266 |
| May 06 2020 | 72.97 | 0.00 | 0.0% | 73.97 | 74.25 | 72.39 | 1,445,031 |
| May 05 2020 | 72.97 | 1.29 | 1.8% | 73.04 | 74.48 | 72.76 | 1,551,030 |
| May 04 2020 | 71.68 | 1.09 | 1.54% | 69.99 | 71.72 | 69.4127 | 1,932,833 |
