Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CarMax Group | KMX | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
66.22 | 66.06 | 69.616 | 69.10 | 66.26 |
KMX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.62 | 69.616 | 62.02 | 66.50 | 1,988,070 | 6.48 | 10.35% |
1 Month | 60.40 | 70.95 | 59.61 | 65.48 | 2,752,521 | 8.70 | 14.4% |
3 Months | 64.51 | 76.64 | 52.10 | 64.01 | 2,771,622 | 4.59 | 7.12% |
6 Months | 93.30 | 106.24 | 52.10 | 68.58 | 2,346,733 | -24.20 | -25.94% |
1 Year | 109.34 | 114.425 | 52.10 | 80.46 | 2,046,547 | -40.24 | -36.8% |
3 Years | 95.44 | 155.98 | 37.59 | 93.62 | 1,623,075 | -26.34 | -27.6% |
5 Years | 72.33 | 155.98 | 37.59 | 85.83 | 1,613,614 | -3.23 | -4.47% |
KMX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 69.10 | 2.84 | 4.29% | 66.22 | 69.616 | 66.06 | 2,275,122 |
Jan 26 2023 | 66.26 | -0.05 | -0.08% | 67.26 | 67.5562 | 65.03 | 1,665,632 |
Jan 25 2023 | 66.31 | -0.41 | -0.61% | 65.75 | 66.535 | 64.84 | 2,592,926 |
Jan 24 2023 | 66.72 | -0.61 | -0.91% | 66.87 | 68.04 | 66.49 | 1,174,584 |
Jan 23 2023 | 67.33 | 1.25 | 1.89% | 66.34 | 67.95 | 65.94 | 2,038,352 |
Jan 20 2023 | 66.08 | 3.89 | 6.26% | 62.62 | 66.10 | 62.02 | 2,468,858 |
Jan 19 2023 | 62.19 | -1.22 | -1.92% | 62.38 | 63.015 | 60.9053 | 2,557,302 |
Jan 18 2023 | 63.41 | -4.03 | -5.98% | 67.46 | 68.78 | 63.35 | 2,496,152 |
Jan 17 2023 | 67.44 | 2.44 | 3.75% | 64.50 | 70.95 | 63.34 | 7,402,411 |
Jan 13 2023 | 65.00 | -1.88 | -2.81% | 65.37 | 66.67 | 64.86 | 2,909,576 |
Jan 12 2023 | 66.88 | -0.55 | -0.82% | 68.06 | 68.27 | 65.53 | 2,957,395 |
Jan 11 2023 | 67.43 | 0.04 | 0.06% | 66.00 | 68.67 | 66.00 | 3,428,829 |
Jan 10 2023 | 67.39 | 0.32 | 0.48% | 67.175 | 67.95 | 66.22 | 1,973,383 |
Jan 09 2023 | 67.07 | 1.29 | 1.96% | 66.22 | 68.0709 | 66.01 | 2,666,391 |
Jan 06 2023 | 65.78 | 2.44 | 3.85% | 63.67 | 65.82 | 62.59 | 2,428,139 |
Jan 05 2023 | 63.34 | -1.78 | -2.73% | 64.51 | 64.51 | 62.81 | 2,962,648 |
Jan 04 2023 | 65.12 | 4.48 | 7.39% | 62.00 | 65.14 | 61.705 | 3,235,002 |
Jan 03 2023 | 60.64 | -0.25 | -0.41% | 61.70 | 63.25 | 59.66 | 2,447,000 |
Dec 30 2022 | 60.89 | -0.37 | -0.6% | 60.40 | 61.17 | 59.61 | 2,140,805 |
Dec 29 2022 | 61.26 | 2.02 | 3.41% | 59.93 | 61.9169 | 59.52 | 2,405,734 |