CarMax Historical Data - KMX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
CarMax Group KMX NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.04 2.32% 90.09 89.36 91.45 89.60 88.05 20:00:00
more quote information »

KMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week84.8091.4582.2087.841,987,3635.296.24%
1 Month69.9991.4569.412779.081,576,45620.1028.72%
3 Months80.1091.4537.5964.912,483,6789.9912.47%
6 Months97.34103.1837.5975.321,901,335-7.25-7.45%
1 Year78.05103.1837.5980.301,668,95512.0415.43%
3 Years63.16103.1837.5971.651,713,06626.9342.64%
5 Years71.65103.1837.5964.251,942,34418.4425.74%

KMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 90.09 2.04 2.32% 89.60 91.45 87.71 1,735,006
May 29 2020 88.05 -0.63 -0.71% 87.15 89.69 85.931 1,926,157
May 28 2020 88.68 -0.32 -0.36% 90.06 90.735 88.001 2,033,319
May 27 2020 89.00 3.78 4.44% 87.82 89.80 86.06 2,213,348
May 26 2020 85.22 3.67 4.5% 84.80 86.37 82.20 1,776,627
May 22 2020 81.55 1.13 1.41% 80.68 81.79 79.76 1,428,482
May 21 2020 80.42 2.07 2.64% 78.56 80.53 77.79 969,228
May 20 2020 78.35 -1.04 -1.31% 79.79 80.57 77.92 1,251,322
May 19 2020 79.39 -0.36 -0.45% 79.66 81.19 78.42 1,060,104
May 18 2020 79.75 3.95 5.21% 80.02 83.7644 76.60 2,049,858
May 15 2020 75.80 0.63 0.84% 74.12 75.97 72.97 1,492,119
May 14 2020 75.17 1.22 1.65% 71.23 75.245 70.72 1,371,810
May 13 2020 73.95 -0.55 -0.74% 74.41 75.10 72.44 1,661,275
May 12 2020 74.50 -1.46 -1.92% 77.51 78.68 74.50 1,725,713
May 11 2020 75.96 -0.73 -0.95% 76.20 76.858 74.34 1,010,002
May 08 2020 76.69 3.82 5.24% 75.01 76.94 73.60 1,577,149
May 07 2020 72.87 -0.10 -0.14% 73.74 74.95 72.3606 1,477,266
May 06 2020 72.97 0.00 0.0% 73.97 74.25 72.39 1,445,031
May 05 2020 72.97 1.29 1.8% 73.04 74.48 72.76 1,551,030
May 04 2020 71.68 1.09 1.54% 69.99 71.72 69.4127 1,932,833
See More Historical Prices »
Your Recent History
NYSE
KMX
CarMax
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 05:19:44