We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.575 | 2.28673692583 | 25.145 | 26.59 | 24.91 | 871826 | 25.68265481 | CS |
| 4 | 0.51 | 2.02300674336 | 25.21 | 26.59 | 23.735 | 708336 | 25.33513544 | CS |
| 12 | 2.38 | 10.1970865467 | 23.34 | 26.75 | 22.5 | 736924 | 24.75888485 | CS |
| 26 | 1.85 | 7.75031420193 | 23.87 | 26.75 | 22.5 | 672837 | 24.68862408 | CS |
| 52 | 0.42 | 1.66007905138 | 25.3 | 27.04 | 22.075 | 685831 | 24.52011758 | CS |
| 156 | -8.64 | -25.1455180442 | 34.36 | 41.215 | 20.21 | 733751 | 26.77225315 | CS |
| 260 | -5.25 | -16.9518889248 | 30.97 | 43.04 | 14.4506 | 750587 | 28.75448334 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 25.72 | -0.45 | -1.72 | 25.99 | 25.99 | 25.63 | 1783241 |
| 1726785600 | 26.17 | 0.37 | 1.43 | 26.51 | 26.51 | 25.82 | 717686 |
| 1726699200 | 25.8 | 0.15 | 0.58 | 25.71 | 26.59 | 25.615 | 1456319 |
| 1726612800 | 25.65 | 0.12 | 0.47 | 25.75 | 26.05 | 25.51 | 872739 |
| 1726526400 | 25.53 | 0.39 | 1.55 | 25.31 | 25.57 | 25.1 | 618069 |
| 1726267200 | 25.14 | 0.24 | 0.96 | 25.22 | 25.35 | 24.91 | 739803 |
| 1726180800 | 24.9 | 0.17 | 0.69 | 24.79 | 24.9 | 24.46 | 800011 |
| 1726094400 | 24.73 | 0.39 | 1.60 | 24.25 | 24.785 | 23.735 | 1006115 |
| 1726008000 | 24.34 | -0.04 | -0.16 | 24.38 | 24.56 | 24.17 | 514772 |
| 1725921600 | 24.38 | 0.13 | 0.54 | 24.21 | 24.6 | 23.86 | 625975 |
| 1725662400 | 24.25 | -0.24 | -0.98 | 24.49 | 24.76 | 24.145 | 515815 |
| 1725576000 | 24.49 | -0.43 | -1.73 | 24.97 | 25.015 | 24.435 | 439993 |
| 1725489600 | 24.92 | -0.29 | -1.15 | 25.16 | 25.19 | 24.77 | 593535 |
| 1725403200 | 25.21 | -0.66 | -2.55 | 25.59 | 25.88 | 25.01 | 817524 |
| 1725057600 | 25.87 | 0.11 | 0.43 | 25.8 | 26.1 | 25.48 | 756621 |
| 1724971200 | 25.76 | 0.05 | 0.19 | 25.86 | 26.05 | 25.71 | 489082 |
| 1724884800 | 25.71 | 0.01 | 0.04 | 25.6 | 25.99 | 25.53 | 559678 |
| 1724798400 | 25.7 | -0.2 | -0.77 | 25.8 | 25.99 | 25.54 | 643874 |
| 1724712000 | 25.9 | 0.04 | 0.15 | 26 | 26.22 | 25.875 | 846081 |
| 1724452800 | 25.86 | 0.7 | 2.78 | 25.21 | 26.005 | 25.07 | 525356 |
| 1724366400 | 25.16 | -0.12 | -0.47 | 25.34 | 25.4 | 25.085 | 407881 |
| 1724280000 | 25.28 | 0.18 | 0.72 | 25.29 | 25.42 | 25.11 | 458590 |
| 1724193600 | 25.1 | -0.15 | -0.59 | 25.28 | 25.35 | 25.015 | 642217 |
| 1724107200 | 25.25 | 0.15 | 0.60 | 25.09 | 25.3 | 24.89 | 633752 |
| 1723848000 | 25.1 | 0.1 | 0.40 | 24.8 | 25.2 | 24.79 | 854973 |
| 1723761600 | 25 | 0.45 | 1.83 | 25.11 | 25.28 | 24.795 | 919303 |
| 1723675200 | 24.55 | 0.1 | 0.41 | 24.62 | 24.68 | 24.39 | 662850 |
| 1723588800 | 24.45 | 0.17 | 0.70 | 24.28 | 24.465 | 23.9 | 1071375 |
| 1723502400 | 24.28 | -0.4 | -1.62 | 24.7 | 24.73 | 24.165 | 906117 |
| 1723243200 | 24.68 | -0.17 | -0.68 | 24.9 | 24.9 | 24.53 | 612529 |
| 1723156800 | 24.85 | 0.72 | 2.98 | 24.51 | 24.95 | 24.19 | 1203199 |
| 1723070400 | 24.13 | 0.18 | 0.75 | 24.88 | 25.9 | 23.61 | 2030908 |
| 1722984000 | 23.95 | -0.05 | -0.21 | 24.06 | 24.58 | 23.85 | 1157682 |
| 1722897600 | 24 | -0.25 | -1.03 | 23.32 | 24.06 | 22.81 | 1144816 |
| 1722638400 | 24.25 | -0.96 | -3.81 | 24.5 | 24.505 | 24.04 | 652968 |
| 1722552000 | 25.21 | -0.93 | -3.56 | 26.14 | 26.21 | 24.975 | 606104 |
| 1722465600 | 26.14 | -0.1 | -0.38 | 26.36 | 26.75 | 25.89 | 701270 |
| 1722379200 | 26.24 | 0.69 | 2.70 | 25.71 | 26.33 | 25.39 | 1109113 |
| 1722292800 | 25.55 | 0.03 | 0.12 | 25.52 | 25.72 | 25.33 | 400951 |
| 1722033600 | 25.52 | 0.33 | 1.31 | 25.59 | 25.73 | 25.19 | 541847 |
| 1721947200 | 25.19 | 0.79 | 3.24 | 24.56 | 25.7 | 24.46 | 800841 |
| 1721860800 | 24.4 | -0.26 | -1.05 | 24.63 | 25.05 | 24.38 | 859033 |
| 1721774400 | 24.66 | -0.33 | -1.32 | 24.7 | 25.03 | 24.605 | 992057 |
| 1721688000 | 24.99 | 0.44 | 1.79 | 24.64 | 24.99 | 24.28 | 419083 |
| 1721428800 | 24.55 | -0.22 | -0.89 | 24.69 | 24.76 | 24.29 | 577446 |
| 1721342400 | 24.77 | -0.53 | -2.09 | 25.05 | 25.77 | 24.62 | 605937 |
| 1721256000 | 25.3 | 0.1 | 0.40 | 25 | 25.52 | 24.95 | 954876 |
| 1721169600 | 25.2 | 0.73 | 2.98 | 24.66 | 25.29 | 24.65 | 943180 |
| 1721083200 | 24.47 | 0.38 | 1.58 | 24.23 | 24.83 | 24.14 | 654140 |
| 1720824000 | 24.09 | 0.33 | 1.39 | 24.32 | 24.32 | 23.98 | 570059 |
| 1720737600 | 23.76 | 0.95 | 4.16 | 23.29 | 23.98 | 23.1617 | 967504 |
| 1720651200 | 22.81 | 0.27 | 1.20 | 22.53 | 22.84 | 22.53 | 478978 |
| 1720564800 | 22.54 | -0.41 | -1.79 | 22.85 | 22.905 | 22.5 | 495398 |
| 1720478400 | 22.95 | 0.22 | 0.97 | 22.93 | 23.18 | 22.88 | 506183 |
| 1720219200 | 22.73 | -0.24 | -1.04 | 22.9 | 22.92 | 22.605 | 387682 |
| 1720040640 | 22.97 | 0.04 | 0.17 | 23.04 | 23.18 | 22.89 | 299699 |
| 1719960000 | 22.93 | -0.05 | -0.22 | 23.09 | 23.0999 | 22.83 | 501848 |
| 1719873600 | 22.98 | -0.2 | -0.86 | 23.56 | 23.615 | 22.78 | 737135 |
| 1719614400 | 23.18 | 0 | 0.00 | 23.18 | 23.18 | 23.18 | 0 |
| 1719528000 | 23.18 | -0.19 | -0.81 | 23.46 | 23.46 | 23.1 | 420206 |
| 1719441600 | 23.37 | 0.01 | 0.04 | 23.18 | 23.41 | 23.1 | 615803 |
| 1719355200 | 23.36 | -0.41 | -1.72 | 23.64 | 23.64 | 23.09 | 584125 |
| 1719268800 | 23.77 | 0.08 | 0.34 | 23.77 | 24.07 | 23.65 | 418402 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
