We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2099 | -2.68758002561 | 7.81 | 7.84 | 7.53 | 991998 | 7.68107229 | CS |
| 4 | -0.0499 | -0.652287581699 | 7.65 | 7.84 | 7.125 | 1141089 | 7.50985157 | CS |
| 12 | -0.8299 | -9.84460260973 | 8.43 | 8.49 | 5.855 | 1909743 | 7.32888479 | CS |
| 26 | -0.8999 | -10.5870588235 | 8.5 | 9.06 | 5.855 | 1709328 | 7.83163555 | CS |
| 52 | -1.7499 | -18.7155080214 | 9.35 | 9.97 | 5.855 | 1476993 | 8.23543714 | CS |
| 156 | -3.4799 | -31.4070397112 | 11.08 | 18 | 5.855 | 1164050 | 9.78068922 | CS |
| 260 | 3.2301 | 73.9153318078 | 4.37 | 18 | 1.57 | 3766518 | 4.59037319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286400 | 7.62 | 0.08 | 1.06 | 7.54 | 7.72 | 7.51 | 1428569 |
| 1750200000 | 7.54 | -0.19 | -2.46 | 7.7 | 7.76 | 7.53 | 1248343 |
| 1750113600 | 7.73 | 0.04 | 0.52 | 7.75 | 7.84 | 7.72 | 1047393 |
| 1749854400 | 7.69 | -0.09 | -1.16 | 7.69 | 7.79 | 7.68 | 950526 |
| 1749768000 | 7.78 | 0.06 | 0.78 | 7.71 | 7.835 | 7.695 | 827710 |
| 1749681600 | 7.72 | -0.02 | -0.26 | 7.81 | 7.83 | 7.7 | 886016 |
| 1749595200 | 7.74 | 0.08 | 1.04 | 7.72 | 7.76 | 7.64 | 1313915 |
| 1749508800 | 7.66 | 0.09 | 1.19 | 7.61 | 7.74 | 7.6 | 1041241 |
| 1749249600 | 7.57 | 0.04 | 0.53 | 7.59 | 7.655 | 7.55 | 1038481 |
| 1749163200 | 7.53 | 0.05 | 0.67 | 7.5 | 7.6 | 7.46 | 1074954 |
| 1749076800 | 7.48 | 0 | 0.00 | 7.49 | 7.54 | 7.43 | 739745 |
| 1748990400 | 7.48 | 0.2 | 2.75 | 7.31 | 7.535 | 7.27 | 1146824 |
| 1748904000 | 7.28 | -0.1 | -1.36 | 7.34 | 7.375 | 7.27 | 972388 |
| 1748644800 | 7.38 | -0.17 | -2.25 | 7.52 | 7.55 | 7.38 | 1210526 |
| 1748558400 | 7.55 | 0.1 | 1.34 | 7.51 | 7.6 | 7.47 | 1023206 |
| 1748472000 | 7.45 | 0.07 | 0.95 | 7.38 | 7.51 | 7.365 | 1181601 |
| 1748385600 | 7.38 | 0.03 | 0.41 | 7.43 | 7.436 | 7.25 | 1618818 |
| 1748040000 | 7.35 | 0.02 | 0.27 | 7.23 | 7.39 | 7.23 | 1138284 |
| 1747953600 | 7.33 | -0.03 | -0.41 | 7.27 | 7.4 | 7.125 | 1688847 |
| 1747867200 | 7.36 | -0.34 | -4.42 | 7.65 | 7.66 | 7.35 | 1531882 |
| 1747780800 | 7.7 | 0.01 | 0.13 | 7.66 | 7.78 | 7.66 | 1035323 |
| 1747694400 | 7.69 | -0.03 | -0.39 | 7.6 | 7.72 | 7.55 | 997305 |
| 1747435200 | 7.72 | 0.05 | 0.65 | 7.7 | 7.76 | 7.66 | 998209 |
| 1747348800 | 7.67 | 0.09 | 1.19 | 7.59 | 7.69 | 7.52 | 1298201 |
| 1747262400 | 7.58 | -0.05 | -0.66 | 7.65 | 7.69 | 7.57 | 1147172 |
| 1747176000 | 7.63 | 0.09 | 1.19 | 7.575 | 7.6354 | 7.53 | 1004814 |
| 1747089600 | 7.54 | 0 | 0.00 | 7.7 | 7.74 | 7.53 | 1374200 |
| 1746830400 | 7.54 | 0.09 | 1.21 | 7.5 | 7.56 | 7.375 | 1298964 |
| 1746744000 | 7.45 | 0.1 | 1.36 | 7.42 | 7.57 | 7.34 | 1418444 |
| 1746657600 | 7.35 | 0.17 | 2.37 | 7.24 | 7.35 | 7.185 | 1272962 |
| 1746571200 | 7.18 | -0.15 | -2.05 | 7.31 | 7.39 | 7.16 | 1359757 |
| 1746484800 | 7.33 | -0.04 | -0.54 | 7.31 | 7.39 | 7.265 | 1088637 |
| 1746225600 | 7.37 | 0.01 | 0.14 | 7.45 | 7.47 | 7.355 | 1105879 |
| 1746139200 | 7.36 | 0.03 | 0.41 | 7.35 | 7.46 | 7.305 | 1167915 |
| 1746052800 | 7.33 | -0.14 | -1.87 | 7.39 | 7.42 | 7.2304 | 1053722 |
| 1745966400 | 7.47 | 0.07 | 0.95 | 7.41 | 7.49 | 7.335 | 1481861 |
| 1745880000 | 7.4 | 0.13 | 1.79 | 7.29 | 7.45 | 7.2621 | 1417518 |
| 1745620800 | 7.27 | 0.2 | 2.83 | 7.08 | 7.315 | 7.02 | 1974575 |
| 1745534400 | 7.07 | 0.16 | 2.32 | 6.945 | 7.11 | 6.875 | 1424606 |
| 1745448000 | 6.91 | 0.02 | 0.29 | 7.08 | 7.12 | 6.88 | 1215872 |
| 1745361600 | 6.89 | 0.34 | 5.19 | 6.63 | 6.94 | 6.63 | 1640516 |
| 1745275200 | 6.55 | -0.11 | -1.65 | 6.59 | 6.6132 | 6.41 | 1278842 |
| 1744929600 | 6.66 | 0.21 | 3.26 | 6.48 | 6.7 | 6.43 | 1301588 |
| 1744843200 | 6.45 | -0.1 | -1.53 | 6.5 | 6.6 | 6.42 | 1440146 |
| 1744756800 | 6.55 | 0.09 | 1.39 | 6.5 | 6.66 | 6.36 | 1546433 |
| 1744670400 | 6.46 | 0.11 | 1.73 | 6.42 | 6.5838 | 6.315 | 2849422 |
| 1744411200 | 6.35 | 0.02 | 0.32 | 6.3 | 6.3949999 | 6.01 | 3092038 |
| 1744324800 | 6.33 | -0.46 | -6.77 | 6.68 | 6.7273 | 6.11 | 2843293 |
| 1744238400 | 6.79 | 0.29 | 4.46 | 6.37 | 6.8257 | 5.855 | 6026811 |
| 1744152000 | 6.5 | -0.06 | -0.91 | 6.67 | 6.88 | 6.42 | 4827018 |
| 1744065600 | 6.5599999 | -0.72 | -9.89 | 6.63 | 7.06 | 6.2699999 | 5811072 |
| 1743806400 | 7.28 | -0.6 | -7.61 | 7.76 | 7.76 | 7.1412 | 4494588 |
| 1743720000 | 7.88 | -0.13 | -1.62 | 7.86 | 8.02 | 7.78 | 3523892 |
| 1743633600 | 8.01 | -0.03 | -0.37 | 8.01 | 8.03 | 7.79 | 4022013 |
| 1743547200 | 8.0399999 | 0.15 | 1.90 | 7.89 | 8.11 | 7.8 | 3814110 |
| 1743460800 | 7.89 | -0.04 | -0.50 | 7.85 | 7.9599 | 7.78 | 2911300 |
| 1743201600 | 7.93 | -0.24 | -2.94 | 8.2 | 8.2 | 7.85 | 2911816 |
| 1743115200 | 8.17 | 0.04 | 0.49 | 8.15 | 8.28 | 8.1 | 2835241 |
| 1743028800 | 8.13 | -0.49 | -5.68 | 8.43 | 8.49 | 8 | 7354335 |
| 1742942400 | 8.6199999 | -0.13 | -1.49 | 8.77 | 8.7899999 | 8.6 | 2626077 |
| 1742856000 | 8.75 | 0.07 | 0.81 | 8.78 | 8.82 | 8.69 | 1524914 |
| 1742596800 | 8.68 | -0.06 | -0.69 | 8.72 | 8.78 | 8.6601 | 2396705 |
| 1742510400 | 8.74 | -0.04 | -0.46 | 8.7449999 | 8.845 | 8.73 | 1908774 |
| 1742424000 | 8.78 | 0.02 | 0.23 | 8.76 | 8.83 | 8.68 | 2096924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
