ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Invesco Mortgage Capital Inc

Invesco Mortgage Capital Inc (IVR)

8.81
0.09
(1.03%)
At close: February 27 04:00PM
8.81
0.09
( 1.03% )
After Hours: 04:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.182.085747392828.638.878.369091908.6482297CS
4-0.53-5.674518201289.349.378.20510372398.63500713CS
120.516.144578313258.39.637.9713518468.85993351CS
26-1.99-18.425925925910.811.446.3412735368.76587231CS
52-4.2-32.28285933913.0113.016.3411181879.75518088CS
1564.82120.8020050133.99181.5737366684.61208018CS
260-7.11-44.660804020115.9218.451.5747451435.01114272CS
DateCloseChangeChange %OpenHighLowVolume
17089908008.720.11.168.68.8658.521062627
17087316008.619999900.008.558.6758.361270106
17086452008.6199999-0.01-0.128.658.718.5399999819308
17085588008.63-0.01-0.128.68.718.58581007
17084724008.64-0.06-0.698.638.688.55812904
17081268008.7-0.04-0.468.61999998.7858.52912350
17080404008.740.374.428.58.788.471081981
17079540008.36999990.111.338.368.42378.211094695
17078676008.26-0.4-4.628.438.468.2051429321
17077812008.660.131.528.598.7058.5651138512
17075220008.530.141.678.398.558.33974666
17074356008.39-0.01-0.128.48.45898.281147993
17073492008.4-0.28-3.238.728.728.331372060
17072628008.680.020.238.638.76068.56714310
17071764008.66-0.26-2.918.88.88.521242746
17069172008.92-0.05-0.568.858.998.77940269
17068308008.970.161.828.86999998.99499998.6781092183
17067444008.81-0.24-2.659.19.18.78999991103453
17066580009.05-0.36-3.839.349.36999999.05917042
17065716009.410.222.399.29.459.21117833
17063124009.19-0.05-0.549.279.359.19740690
17062260009.240.11.099.259.26969.115791460
17061396009.14-0.04-0.449.28999999.349.11999991036558
17060532009.180.080.889.149.29.075716204
17059668009.10.050.559.19.279724750
17057076009.050.050.569.059.068.85471035458
170562120090.040.459.039.088.86741375
17055348008.96-0.13-1.438.939.1458.86972835
17054484009.09-0.08-0.879.099.11999998.94735917
17051028009.170.11.109.149.30749999.11698416
17050164009.07-0.07-0.779.19.18.86841398
17049300009.140.050.559.089.21449.0761639902
17048436009.090.060.668.959.11999998.9088836559
17047572009.030.364.158.669.03999998.6213881200
17044980008.670.131.528.528.74998.481218121
17044116008.53999990.010.128.58.60998.471124193
17043252008.53-0.14-1.618.588.618.36211504362
17042388008.67-0.19-2.148.828.828.64181288948
17038932008.86-0.22-2.429.059.05098.841295812
17038068009.08-0.5-5.229.159.15359.011477587
17037204009.580.060.639.569.639.481590102
17036340009.520.121.289.429.579.421173600
17032884009.40.040.439.429.53999999.351140449
17032020009.360.242.639.169.49.11999992475434
17031156009.11999990.060.669.079.45999.052367237
17030292009.060.040.449.069.178.991640954
17029428009.02-0.07-0.779.199.22819.011818217
17026836009.090.020.229.119.16499998.8610219064
17025972009.070.343.898.899.178.82236218
17025108008.730.485.828.278.778.182286656
17024244008.250.070.868.188.3058.0651330867
17023380008.18-0.19-2.278.358.418.151387093
17020788008.36999990.192.328.138.418.091321062
17019924008.180.050.628.11999998.27.971315424
17019060008.13-0.15-1.818.348.448.061554220
17018196008.28-0.04-0.488.38.3858.181719686
17017332008.320.111.348.078.358.072924352
17014740008.210.22.5088.227.971497504
17013876008.0100.008.028.0557.951304414
17013012008.010.11.268.03999998.147.9651490242
17012148007.910.111.417.87.947.731291496
17011284007.8-0.05-0.647.867.8717.751179682

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com