ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco Mortgage Capital Inc

Invesco Mortgage Capital Inc (IVR)

7.62
0.08
(1.06%)
7.6001
-0.0199
(-0.26%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2099-2.687580025617.817.847.539919987.68107229CS
4-0.0499-0.6522875816997.657.847.12511410897.50985157CS
12-0.8299-9.844602609738.438.495.85519097437.32888479CS
26-0.8999-10.58705882358.59.065.85517093287.83163555CS
52-1.7499-18.71550802149.359.975.85514769938.23543714CS
156-3.4799-31.407039711211.08185.85511640509.78068922CS
2603.230173.91533180784.37181.5737665184.59037319CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17502864007.620.081.067.547.727.511428569
17502000007.54-0.19-2.467.77.767.531248343
17501136007.730.040.527.757.847.721047393
17498544007.69-0.09-1.167.697.797.68950526
17497680007.780.060.787.717.8357.695827710
17496816007.72-0.02-0.267.817.837.7886016
17495952007.740.081.047.727.767.641313915
17495088007.660.091.197.617.747.61041241
17492496007.570.040.537.597.6557.551038481
17491632007.530.050.677.57.67.461074954
17490768007.4800.007.497.547.43739745
17489904007.480.22.757.317.5357.271146824
17489040007.28-0.1-1.367.347.3757.27972388
17486448007.38-0.17-2.257.527.557.381210526
17485584007.550.11.347.517.67.471023206
17484720007.450.070.957.387.517.3651181601
17483856007.380.030.417.437.4367.251618818
17480400007.350.020.277.237.397.231138284
17479536007.33-0.03-0.417.277.47.1251688847
17478672007.36-0.34-4.427.657.667.351531882
17477808007.70.010.137.667.787.661035323
17476944007.69-0.03-0.397.67.727.55997305
17474352007.720.050.657.77.767.66998209
17473488007.670.091.197.597.697.521298201
17472624007.58-0.05-0.667.657.697.571147172
17471760007.630.091.197.5757.63547.531004814
17470896007.5400.007.77.747.531374200
17468304007.540.091.217.57.567.3751298964
17467440007.450.11.367.427.577.341418444
17466576007.350.172.377.247.357.1851272962
17465712007.18-0.15-2.057.317.397.161359757
17464848007.33-0.04-0.547.317.397.2651088637
17462256007.370.010.147.457.477.3551105879
17461392007.360.030.417.357.467.3051167915
17460528007.33-0.14-1.877.397.427.23041053722
17459664007.470.070.957.417.497.3351481861
17458800007.40.131.797.297.457.26211417518
17456208007.270.22.837.087.3157.021974575
17455344007.070.162.326.9457.116.8751424606
17454480006.910.020.297.087.126.881215872
17453616006.890.345.196.636.946.631640516
17452752006.55-0.11-1.656.596.61326.411278842
17449296006.660.213.266.486.76.431301588
17448432006.45-0.1-1.536.56.66.421440146
17447568006.550.091.396.56.666.361546433
17446704006.460.111.736.426.58386.3152849422
17444112006.350.020.326.36.39499996.013092038
17443248006.33-0.46-6.776.686.72736.112843293
17442384006.790.294.466.376.82575.8556026811
17441520006.5-0.06-0.916.676.886.424827018
17440656006.5599999-0.72-9.896.637.066.26999995811072
17438064007.28-0.6-7.617.767.767.14124494588
17437200007.88-0.13-1.627.868.027.783523892
17436336008.01-0.03-0.378.018.037.794022013
17435472008.03999990.151.907.898.117.83814110
17434608007.89-0.04-0.507.857.95997.782911300
17432016007.93-0.24-2.948.28.27.852911816
17431152008.170.040.498.158.288.12835241
17430288008.13-0.49-5.688.438.4987354335
17429424008.6199999-0.13-1.498.778.78999998.62626077
17428560008.750.070.818.788.828.691524914
17425968008.68-0.06-0.698.728.788.66012396705
17425104008.74-0.04-0.468.74499998.8458.731908774
17424240008.780.020.238.768.838.682096924

Your Recent History

Delayed Upgrade Clock