ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,989.02
0.11%
US Tech 100
21,221.60
0.28%
Dow Jones
42,246.30
0.07%
Brent Oil
75.695
-0.45%
Bitcoin
104,042.36
-0.53%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Independence Realty Trust Inc (IRT) Quote

Independence Realty Trust Inc

Independence Realty Trust Inc (IRT)

NYSE
17.955
0.115
( 0.64% )
Updated: 14:49:51
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
17.955
Bid
-
Ask
-
Volume
1,020,706
17.75 Day's Range 18.02
17.10 52 Week Range 22.26
Market Cap
4.198B
Previous Close
17.84
Open
17.82
Last Trade
15
@
17.9607
Last Trade Time
14:50:09
Financial Volume
$ 18,262,249
VWAP
17.8918
Average Volume (3m)
1,919,217
Shares Outstanding
233,784,950
Dividend Yield
3.79%
PE Ratio
106.66
Earnings Per Share (EPS)
0.17
Revenue
640.04M
Net Profit
39.29M

About Independence Realty Trust Inc

Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.irtliving.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was $17.84. Over the last year, Independence Realty shares have traded in a share price range of $ 17.10 to $ 22.26.

Independence Realty currently has 233,784,950 shares outstanding. The market capitalization of Independence Realty is $4.17 billion. Independence Realty has a price to earnings ratio (PE ratio) of 106.66.

Ask ADVFN Intelligence (AI)

IRT Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
June 02 2025
IRT (0.64%)

Form 8-K - Current report
Edgar (US Regulatory)
June 02 2025
IRT (0.64%)

Form 8-K - Current report
Edgar (US Regulatory)
May 14 2025
IRT (0.64%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
May 02 2025
IRT (0.64%)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]
Edgar (US Regulatory)
May 01 2025
IRT (0.64%)

Form 8-K - Current report
Edgar (US Regulatory)
April 30 2025
IRT (0.64%)

Form D/A - Notice of Exempt Offering of Securities: [Amend]
Edgar (US Regulatory)
April 25 2025
IRT (0.64%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.675-3.623188405818.6318.7417.74193169718.07769825CS
4-1.135-5.945521215319.0919.1417.74189295418.28886406CS
12-3.105-14.743589743621.0621.5617.1191921719.03699534CS
26-3.065-14.581351094221.0221.86517.1193251819.67570933CS
52-0.305-1.6703176341718.2622.2617.1196453119.75878082CS
156-2.755-13.302752293620.7122.63511.61203772517.66339314CS
2606.74560.169491525411.2128.4210.4188547519.21894672CS

IRT - Frequently Asked Questions (FAQ)

What is the current Independence Realty share price?
The current share price of Independence Realty is $ 17.955
How many Independence Realty shares are in issue?
Independence Realty has 233,784,950 shares in issue
What is the market cap of Independence Realty?
The market capitalisation of Independence Realty is USD 4.17B
What is the 1 year trading range for Independence Realty share price?
Independence Realty has traded in the range of $ 17.10 to $ 22.26 during the past year
What is the PE ratio of Independence Realty?
The price to earnings ratio of Independence Realty is 106.66
What is the cash to sales ratio of Independence Realty?
The cash to sales ratio of Independence Realty is 6.55
What is the reporting currency for Independence Realty?
Independence Realty reports financial results in USD
What is the latest annual turnover for Independence Realty?
The latest annual turnover of Independence Realty is USD 640.04M
What is the latest annual profit for Independence Realty?
The latest annual profit of Independence Realty is USD 39.29M
What is the registered address of Independence Realty?
The registered address for Independence Realty is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Independence Realty website address?
The website address for Independence Realty is www.irtliving.com
Which industry sector does Independence Realty operate in?
Independence Realty operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NINENine Energy Service Inc
$ 1.0699
(40.02%)
22.12M
CRCLCircle Internet Group Inc
$ 189.5585
(27.09%)
45.73M
GHLDGuild Holdings Company
$ 19.76
(25.70%)
706.61k
OSCROscar Health Inc
$ 18.714
(16.16%)
34.88M
SSTSystem1 Inc
$ 5.9645
(15.14%)
114.61k
WOLFWolfspeed Inc
$ 0.8737
(-30.10%)
63.8M
BPTBP Prudhoe Bay Royalty Trust
$ 0.494
(-29.93%)
1.07M
DDD3D Systems Corporation
$ 1.475
(-21.12%)
29.85M
RFLRafael Holdings Inc
$ 1.56
(-19.59%)
600.29k
TGEGeneration Essentials Group
$ 8.295
(-9.05%)
367.86k
BBAIBigBear ai Holdings Inc
$ 4.005
(-1.11%)
177.98M
WOLFWolfspeed Inc
$ 0.8737
(-30.10%)
63.8M
BTEBaytex Energy Corporation
$ 2.105
(-0.71%)
57.63M
FFord Motor Company
$ 10.4652
(0.43%)
56.56M
NUNu Holdings Ltd
$ 12.295
(1.61%)
55.85M

Discussion

View Full Feed
gitreal gitreal 3 minutes ago
Volcanic eruption in Indonesia......gonna delay the audit again, cause the workers to halt operations, and gold sales will suffer!!

https://youtu.be/OrpmQffqUjU
BMXI
PickStocks PickStocks 3 minutes ago
Quote: "once again, as my Sunday afternoon session explaining the WMB Note / Euro Bonds, … Alice” and her supporters ignored this research provided by ol’cactus … and filled litigation and lost in 2019’ … there are 8 other Trusts of Nine trusts that three of the nine, are cusp aligned with ones RELE
WMB
bobby1151 bobby1151 3 minutes ago
No U R incorrect - there is so much going on at Bioelectronics headquarters -BUT- they are forced to stay within the NDA requirements!!! U will C soon!
BIEL
vlispxpert vlispxpert 4 minutes ago
gotta love when longs/shorts both winners! lol
MasterBlastr MasterBlastr 4 minutes ago
XRP headed down to next level of support about 1.90, then 1.65 after that gets crushed.
BTCUSD
BlazingStocks BlazingStocks 4 minutes ago
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.https://finance.yahoo.com/news/julius-triller-launch-
ILLR
EternalPatience EternalPatience 4 minutes ago
You can say , he is a mini KT or other way around,, KT is a mini Holden

Huge ego,
Thinks that they know everything and pooh pooh's others opinion
sarcasm galore


you get the gist?
FNMA
dmerc dmerc 4 minutes ago
Volume ramping up!! Is it time??
ANLDF
konshe konshe 4 minutes ago
RDGL is #1 on break out BB, MMs are playing game to steal shareholders stock at cheap.
RDGL
BadaBingPebble BadaBingPebble 4 minutes ago
My stomach is pretty full from popcorn. When does the show start?
PHIL
louieforpar louieforpar 5 minutes ago
Here you go rooster you idiot. This is in part why rates are not lowered. And it has EVERYTHING to do with your boss the Rapists. 



Retail sales post steepest decline in 4 months.   

How long has the Rapist-in-chief been in office?  

Oh, th
uber darthium uber darthium 5 minutes ago
Your storm has been NEWBauered AGAIN

Not surprised

VGTL=MIKP=NEWBauered AGAIN !!!

The quiet before the storm$$$
MIKP VGTL
Monksdream Monksdream 5 minutes ago
CRCL, still,going higher after the IPO
https://investorshub.advfn.com/uimage/uploads/2025/6/18/ibcskIMG_7527.gif
CRCL
vlispxpert vlispxpert 5 minutes ago
UVIX booooom
UVIX
newflow newflow 5 minutes ago
Thank you, i was not aware of it. But i do remember court asked one of the lawyers who were JPM writing a check to, don't remember the context.
JPM
creakyhottie creakyhottie 5 minutes ago
Sumcoin Wallet
@SumcoinWallet
·
7m
#Sumcoin news

Sumcoin Marketplace Opens Today, June 18 2025: Revolutionizing Peer-to-Peer Crypto Trading

https://prlog.org/13083033-sumcoin-marketplace-opens-today-june-18-2025-revolutionizing-peer-to-peer-
USEI
123tom 123tom 6 minutes ago
... plus decent follow through the last two days, a steady climb with normal pullback, very un-avxl- like, no excessive retrace, not yet anyway. Now testing the 9.30/9.15 resistance zone. Looking like a genuine recovery wave from the 7.20 bottom now. But I can't help being cautious about avxl . Whe
AVXL
MysticSphinx18 MysticSphinx18 6 minutes ago
Interesting stuff. Thanks for the info!
CGAC
Hawk05 Hawk05 6 minutes ago
Bobby... trust me buys and sells without real volume don't matter right now.  If Biel is successful the stock will move.  If Biel is unsuccessful, they will go under.  I highly doubt the stock will move just based on someone trying to pump it up or down.  NEWS will be the driving force.
BIEL
Peeteman Peeteman 7 minutes ago
The great and almighty Oz has spoken.
AXXA
StockasaurusFlex StockasaurusFlex 7 minutes ago
$SAPX Quarterly Report posted:
https://www.otcmarkets.com/file/company/financial-report/475039/content
SAPX
eur06 eur06 7 minutes ago
Nice website thanks.
CDSG
CDSG
Jake112373 Jake112373 7 minutes ago
You guys know that Kent Wilson is the CEO and literally every company he's been associated with are scams. Brooqly makes less than a hobo on crack, something like 5 bucks. This is just a rebranding of the pump and dump ALPP.
ALPP

Your Recent History

NYSE
IRT
Independence Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads