PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ION Geophysical Corporation New | IO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -1.2% | 1.64 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.62 | 1.74 | 1.65 | 1.66 |
IO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.61 | 1.78 | 1.38 | 1.56 | 199,171 | 0.03 | 1.86% |
| 1 Month | 2.08 | 2.44 | 1.38 | 1.80 | 264,101 | -0.44 | -21.15% |
| 3 Months | 2.45 | 3.60 | 1.38 | 2.42 | 434,310 | -0.81 | -33.06% |
| 6 Months | 1.60 | 4.36 | 1.13 | 2.39 | 1,079,108 | 0.04 | 2.5% |
| 1 Year | 9.28 | 9.95 | 1.13 | 2.85 | 623,980 | -7.64 | -82.33% |
| 3 Years | 9.45 | 32.45 | 1.13 | 7.83 | 333,124 | -7.81 | -82.65% |
| 5 Years | 0.50 | 32.45 | 0.2774 | 6.03 | 291,242 | 1.14 | 228.0% |
IO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 1.64 | -0.02 | -1.2% | 1.65 | 1.74 | 1.62 | 147,158 |
| Sep 17 2020 | 1.66 | -0.02 | -1.19% | 1.69 | 1.72 | 1.61 | 116,832 |
| Sep 16 2020 | 1.68 | 0.13 | 8.39% | 1.58 | 1.78 | 1.53 | 241,417 |
| Sep 15 2020 | 1.55 | -0.02 | -1.27% | 1.56 | 1.67 | 1.55 | 150,578 |
| Sep 14 2020 | 1.57 | 0.15 | 10.56% | 1.40 | 1.59 | 1.38 | 214,296 |
| Sep 11 2020 | 1.42 | -0.12 | -7.79% | 1.61 | 1.64 | 1.40 | 321,327 |
| Sep 10 2020 | 1.54 | -0.18 | -10.47% | 1.70 | 1.73 | 1.50 | 522,803 |
| Sep 09 2020 | 1.72 | -0.04 | -2.27% | 1.80 | 1.80 | 1.65 | 180,520 |
| Sep 08 2020 | 1.76 | -0.06 | -3.3% | 1.77 | 1.7965 | 1.6898 | 164,454 |
| Sep 04 2020 | 1.82 | -0.07 | -3.7% | 1.81 | 1.876 | 1.68 | 166,401 |
| Sep 03 2020 | 1.89 | -0.06 | -3.08% | 1.97 | 2.00 | 1.71 | 423,540 |
| Sep 02 2020 | 1.95 | -0.19 | -8.88% | 2.10 | 2.27 | 1.74 | 793,885 |
| Sep 01 2020 | 2.14 | 0.11 | 5.42% | 2.02 | 2.44 | 1.88 | 245,638 |
| Aug 31 2020 | 2.03 | 0.08 | 4.1% | 1.96 | 2.03 | 1.76 | 359,609 |
| Aug 28 2020 | 1.95 | 0.10 | 5.41% | 1.83 | 2.03 | 1.83 | 174,451 |
| Aug 27 2020 | 1.85 | 0.04 | 2.21% | 1.90 | 1.93 | 1.80 | 144,788 |
| Aug 26 2020 | 1.81 | -0.14 | -7.18% | 1.92 | 1.98 | 1.80 | 213,789 |
| Aug 25 2020 | 1.95 | -0.07 | -3.31% | 2.02 | 2.02 | 1.863 | 169,219 |
| Aug 24 2020 | 2.0167 | 0.10 | 5.04% | 1.92 | 2.07 | 1.9011 | 190,015 |
| Aug 21 2020 | 1.92 | -0.19 | -9.0% | 2.08 | 2.12 | 1.83 | 337,873 |
| Aug 20 2020 | 2.11 | -0.02 | -0.94% | 2.13 | 2.16 | 2.02 | 227,132 |
| Aug 19 2020 | 2.13 | -0.17 | -7.4% | 2.28 | 2.3374 | 2.09 | 381,798 |
