PLUS1
4.30
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ION Geophysical Corporation New | IO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 7.77% | 4.30 | 4.091 | 4.415 | 4.12 | 3.99 | 19:59:36 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,722 | 238,952 | $ 4.28 | $ 1,021,941 | 218,795 | 3.50 - 17.4577 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:36 | 9,877 | $ 4.30 | USD |
ION Geophysical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 61.17M | 14.22M | $ -71.17M | -3.41 | -1.30 | 11.26M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 287.82k | $ - | 0.00% | - | 19.70% |
ION Geophysical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/14/2020 | 17:36 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 2/14/2020 | 12:28 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/13/2020 | 10:48 | Edgar (US Regulatory) | Amended Statement of Ownership (sc 13g/a) |
| 2/12/2020 | 07:02 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 2/07/2020 | 16:55 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 2/06/2020 | 15:26 | Edgar (US Regulatory) | Annual Report (10-k) |
| 2/06/2020 | 09:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.46 | 4.53 | 3.50 | 3.92 | 366,360 | -0.16 | -3.59% |
| 1 Month | 6.45 | 6.5043 | 3.50 | 4.81 | 237,047 | -2.15 | -33.33% |
| 3 Months | 8.65 | 9.19 | 3.50 | 6.48 | 161,696 | -4.35 | -50.29% |
| 6 Months | 7.14 | 10.06 | 3.50 | 7.58 | 141,548 | -2.84 | -39.78% |
| 1 Year | 12.22 | 17.4577 | 3.50 | 9.33 | 165,327 | -7.92 | -64.81% |
| 3 Years | 5.00 | 32.45 | 3.20 | 14.56 | 151,981 | -0.70 | -14.0% |
| 5 Years | 2.54 | 32.45 | 0.2774 | 6.33 | 252,053 | 1.76 | 69.29% |
ION Geophysical Description
| ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America. |
