PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 8.98 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ION Geophysical Corporation New | IO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.31 | 3.58% | 8.98 | 8.99 | 8.485 | 8.63 | 8.67 | 19:59:43 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 998 | 84,668 | $ 8.78 | $ 742,979 | 119,528 | 4.53 - 17.4577 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:43 | 4,608 | $ 8.98 | USD |
ION Geophysical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 127.32M | 14.18M | $ -71.17M | -5.23 | -2.23 | 11.21M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 280.70k | $ - | 0.00% | 1.00 | 20.90% |
ION Geophysical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/11/2019 | 16:15 | PR Newswire (US) | ION announces new 2D multi-client program offshore West.. |
| 9/04/2019 | 17:25 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 9/04/2019 | 17:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/03/2019 | 09:18 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/30/2019 | 19:00 | PR Newswire (US) | District Court sides with ION, orders new trial as to lost.. |
| 8/01/2019 | 16:05 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/01/2019 | 09:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.1 | 8.99 | 7.75 | 8.3989 | 67k | 0.88 | 10.86% |
| 1 Month | 9.6 | 9.95 | 7.49 | 8.6042 | 85k | -0.62 | -6.46% |
| 3 Months | 9.76 | 10.725 | 6.67 | 8.6237 | 137k | -0.78 | -7.99% |
| 6 Months | 14.66 | 14.71 | 6.48 | 8.8256 | 174k | -5.68 | -38.74% |
| 1 Year | 13.33 | 17.4577 | 4.53 | 9.9078 | 167k | -4.35 | -32.63% |
| 3 Years | 6.55 | 32.45 | 3.2 | 14.8124 | 146k | 2.43 | 37.10% |
| 5 Years | 2.79 | 32.45 | 0.2774 | 5.4933 | 311k | 6.19 | 221.86% |
ION Geophysical Description
| ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America. |
