ION Geophysical Stock Price - IO

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 8.98 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
ION Geophysical Corporation New IO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.31 3.58% 8.98 8.99 8.485 8.63 8.67 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
998 84,668 $ 8.78 $ 742,979 119,528 4.53 - 17.4577
Last Trade Time Type Quantity Stock Price Currency
18:29:43 4,608 $ 8.98 USD

ION Geophysical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 127.32M 14.18M $ -71.17M -5.23 -2.23 11.21M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
280.70k $ - 0.00% 1.00 20.90%

more financials information »

ION Geophysical News

Date Time Source News Article
9/11/201916:15PR Newswire (US)ION announces new 2D multi-client program offshore West..
9/04/201917:25Edgar (US Regulatory)Current Report Filing (8-k)
9/04/201917:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/03/201909:18Edgar (US Regulatory)Current Report Filing (8-k)
8/30/201919:00PR Newswire (US)District Court sides with ION, orders new trial as to lost..
8/01/201916:05Edgar (US Regulatory)Quarterly Report (10-q)
8/01/201909:01Edgar (US Regulatory)Current Report Filing (8-k)

Latest IO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week8.18.997.758.398967k0.8810.86%
1 Month9.69.957.498.604285k-0.62-6.46%
3 Months9.7610.7256.678.6237137k-0.78-7.99%
6 Months14.6614.716.488.8256174k-5.68-38.74%
1 Year13.3317.45774.539.9078167k-4.35-32.63%
3 Years6.5532.453.214.8124146k2.4337.10%
5 Years2.7932.450.27745.4933311k6.19221.86%

ION Geophysical Description

ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America.
Your Recent History
ION Geophy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191022 04:01:50