PLUS1
2.18
-0.03 (-1.36%)
-0.03 (-1.36%)
Upgrade to Real-Time
Afterhours (Closed)
Low
1.18
High
5.35
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ION Geophysical Corporation New | IO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -1.36% | 2.18 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.21 | 2.10 | 2.24 | 2.16 | 2.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,590 | 414,539 | $ 2.15 | $ 892,431 | 307,558 | 1.18 - 5.35 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 2,898 | $ 2.16 | USD |
ION Geophysical Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.68M | 14.99M | 11.77M | $ 174.68M | $ -43.81M | -3.41 | -1.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
ION Geophysical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/16/2021 | 06:30 | GlobeNewswire Inc. | ION to present at the 24th Annual Burkenroad Reports.. |
| 4/15/2021 | 17:48 | GlobeNewswire Inc. | ION revises settlement date of its Exchange Offer and Rights.. |
| 4/13/2021 | 17:49 | GlobeNewswire Inc. | ION announces expiration and results of its Exchange Offer.. |
| 4/08/2021 | 16:15 | GlobeNewswire Inc. | ION awarded exclusive agreement for 3D multi-client programs.. |
| 4/06/2021 | 06:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/05/2021 | 18:48 | GlobeNewswire Inc. | ION announces preliminary first quarter 2021 results, an.. |
| 3/30/2021 | 16:05 | GlobeNewswire Inc. | ION finalizes plans to acquire second phase of North Sea 3D.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.59 | 2.64 | 2.10 | 2.43 | 815,039 | -0.41 | -15.83% |
| 1 Month | 2.93 | 3.08 | 1.95 | 2.53 | 2,555,165 | -0.75 | -25.6% |
| 3 Months | 2.77 | 5.35 | 1.95 | 3.20 | 1,823,940 | -0.59 | -21.3% |
| 6 Months | 1.65 | 5.35 | 1.36 | 3.06 | 991,480 | 0.53 | 32.12% |
| 1 Year | 1.65 | 5.35 | 1.18 | 2.75 | 965,008 | 0.53 | 32.12% |
| 3 Years | 27.60 | 30.90 | 1.13 | 4.94 | 479,478 | -25.42 | -92.1% |
| 5 Years | 8.00 | 32.45 | 1.13 | 6.08 | 330,756 | -5.82 | -72.75% |
ION Geophysical Description
| ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America. |
