PLUS1
1.87
0.04 (2.19%)
0.04 (2.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ION Geophysical Corporation New | IO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.42 | -18.67% | 1.83 | 1.70 | 2.24 | 2.05 | 2.25 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,190 | 4,049,460 | $ 1.94 | $ 7,844,548 | 1,044,049 | 1.13 - 16.87 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:38 | formt | 1,000 | $ 1.87 | USD |
ION Geophysical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 26.03M | 14.22M | $ -71.17M | -3.41 | -0.79 | 10.99M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 740.32k | $ - | 0.00% | 13.00 | 22.80% |
ION Geophysical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/02/2020 | 18:36 | PR Newswire (US) | ION outlines $18 million cost reduction plan to mitigate.. |
| 4/01/2020 | 17:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/01/2020 | 17:18 | PR Newswire (US) | ION announces preliminary first quarter 2020 revenues in the.. |
| 4/01/2020 | 07:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 4/01/2020 | 07:00 | PR Newswire (US) | ION receives continued listing standards notice from the New.. |
| 3/20/2020 | 08:00 | PR Newswire (US) | ION to divest non-strategic INOVA land seismic equipment.. |
| 3/12/2020 | 06:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.34 | 3.29 | 1.13 | 2.16 | 5,197,762 | 0.49 | 36.57% |
| 1 Month | 2.12 | 3.29 | 1.13 | 2.09 | 1,423,604 | -0.29 | -13.68% |
| 3 Months | 8.02 | 8.05 | 1.13 | 2.65 | 649,397 | -6.19 | -77.18% |
| 6 Months | 8.65 | 9.80 | 1.13 | 3.64 | 355,213 | -6.82 | -78.84% |
| 1 Year | 15.70 | 16.87 | 1.13 | 5.48 | 267,472 | -13.87 | -88.34% |
| 3 Years | 4.70 | 32.45 | 1.13 | 12.00 | 190,478 | -2.87 | -61.06% |
| 5 Years | 2.27 | 32.45 | 0.2774 | 6.11 | 265,925 | -0.44 | -19.38% |
ION Geophysical Description
| ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America. |
