Input Output Stock Price - IO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 7.06 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Input Output IO NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.20 -2.75% 7.06 7.28 6.94 7.28 7.26 23:59:56
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,717 141,089 $ 7.12 $ 1,003,990 180,936 4.53 - 26.85
Last Trade Time Type Quantity Stock Price Currency
16:23:31 bunched 354 $ 7.06 USD

Input Output Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 99.33M 14.07M $ -71.17M -5.20 0.00 11.74M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 313 69.50%

more financials information »

Input Output News

Date Time Source News Article
6/14/201916:27Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
6/11/201917:52PR Newswire (US)ION expands 2D multi-client program offshore northeast..
6/10/201916:57Edgar (US Regulatory)Current Report Filing (8-k)
6/06/201917:30PR Newswire (US)ION announces new appointment to its Board of Directors
6/04/201917:24Edgar (US Regulatory)Current Report Filing (8-k)
6/04/201916:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/03/201917:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest IO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.138.966.947.8291150k286k211k-1.07-13.16%
1 Month9.539.536.487.9034110k480k221k-2.47-25.92%
3 Months15.35176.4811.072760k500k181k-8.29-54.01%
6 Months6.417.45774.5310.870260k500k177k0.6610.31%
1 Year24.1526.854.5314.119939k1M171k-17.09-70.77%
3 Years6.8432.453.215.23526k1M134k0.223.22%
5 Years4.2932.450.27744.97846k8M373k2.7764.57%

Input Output Description

ION Geophysical Corporation is a technology-focused seismic solutions company that provides advanced seismic data acquisition equipment, seismic software, and seismic planning, processing, and interpretation services to the global energy industry.
Your Recent History
Input Outp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190617 07:02:11