ION Geophysical Stock Price - IO

0.04 (2.19%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ION Geophysical Corporation New IO NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.42 -18.67% 1.83 1.70 2.24 2.05 2.25 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,190 4,049,460 $ 1.94 $ 7,844,548 1,044,049 1.13 - 16.87
Last Trade Time Type Quantity Stock Price Currency
19:58:38 formt 1,000 $ 1.87 USD

ION Geophysical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 26.03M 14.22M $ -71.17M -3.41 -0.79 10.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
740.32k $ - 0.00% 13.00 22.80%

more financials information »

ION Geophysical News

Date Time Source News Article
4/02/202018:36PR Newswire (US)ION outlines $18 million cost reduction plan to mitigate..
4/01/202017:31Edgar (US Regulatory)Current Report Filing (8-k)
4/01/202017:18PR Newswire (US)ION announces preliminary first quarter 2020 revenues in the..
4/01/202007:26Edgar (US Regulatory)Current Report Filing (8-k)
4/01/202007:00PR Newswire (US)ION receives continued listing standards notice from the New..
3/20/202008:00PR Newswire (US)ION to divest non-strategic INOVA land seismic equipment..
3/12/202006:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest IO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.343.291.132.165,197,7620.4936.57%
1 Month2.,423,604-0.29-13.68%
3 Months8.,397-6.19-77.18%
6 Months8.659.801.133.64355,213-6.82-78.84%
1 Year15.7016.871.135.48267,472-13.87-88.34%
3 Years4.7032.451.1312.00190,478-2.87-61.06%
5 Years2.2732.450.27746.11265,925-0.44-19.38%

ION Geophysical Description

ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America.
Your Recent History
ION Geophy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 08:03:43