ION Geophysical Stock Price

-0.03 (-1.36%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
ION Geophysical Corporation New IO NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.36% 2.18 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.21 2.10 2.24 2.16 2.21
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
2,590 414,539 $ 2.15 $ 892,431 307,558 1.18 - 5.35
Last Trade Time Type Quantity Stock Price Currency
19:00:00 2,898 $ 2.16 USD

ION Geophysical Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 32.68M 14.99M 11.77M $ 174.68M $ -43.81M -3.41 -1.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ION Geophysical News

Date Time Source News Article
4/16/202106:30GlobeNewswire Inc.ION to present at the 24th Annual Burkenroad Reports..
4/15/202117:48GlobeNewswire Inc.ION revises settlement date of its Exchange Offer and Rights..
4/13/202117:49GlobeNewswire Inc.ION announces expiration and results of its Exchange Offer..
4/08/202116:15GlobeNewswire Inc.ION awarded exclusive agreement for 3D multi-client programs..
4/06/202106:01Edgar (US Regulatory)Current Report Filing (8-k)
4/05/202118:48GlobeNewswire Inc.ION announces preliminary first quarter 2021 results, an..
3/30/202116:05GlobeNewswire Inc.ION finalizes plans to acquire second phase of North Sea 3D..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.592.642.102.43815,039-0.41-15.83%
1 Month2.933.081.952.532,555,165-0.75-25.6%
3 Months2.775.351.953.201,823,940-0.59-21.3%
6 Months1.655.351.363.06991,4800.5332.12%
1 Year1.655.351.182.75965,0080.5332.12%
3 Years27.6030.901.134.94479,478-25.42-92.1%
5 Years8.0032.451.136.08330,756-5.82-72.75%

ION Geophysical Description

ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America.
Your Recent History
ION Geophy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210417 20:31:28