ION Geophysical Stock Price - IO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ION Geophysical Corporation New IO NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.02 0.24% 8.52 8.56 8.50 8.56 8.50 09:37:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 2,329 $ 8.52 $ 19,836 130,424 4.53 - 17.4577
Last Trade Time Type Quantity Stock Price Currency
09:33:04 1,000 $ 8.52 USD

ION Geophysical Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 121.00M 14.20M $ -71.17M -5.23 -2.67 11.23M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
119.20k $ - 0.00% 6.00 20.90%

more financials information »

ION Geophysical News

Date Time Source News Article
11/12/201916:15PR Newswire (US)ION awarded large two-year ocean bottom data processing and..
11/08/201916:51Edgar (US Regulatory)Securities Registration Statement (simplified Form) (s-3)
11/08/201916:06Edgar (US Regulatory)Current Report Filing (8-k)
10/31/201916:08Edgar (US Regulatory)Quarterly Report (10-q)
10/31/201909:04Edgar (US Regulatory)Current Report Filing (8-k)
10/30/201916:15PR Newswire (US)ION reports third quarter 2019 results
10/29/201918:17PR Newswire (US)ION announces new regional 3D multi-client program in..

Latest IO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.698.888.258.44110,263-0.17-1.96%
1 Month8.509.197.718.41103,3170.020.24%
3 Months9.139.957.498.79110,448-0.61-6.68%
6 Months8.0510.7256.678.64154,6180.475.84%
1 Year7.1817.45774.539.84164,5931.3418.66%
3 Years8.2532.453.2014.71149,1980.273.27%
5 Years2.3932.450.27745.94276,1946.13256.49%

ION Geophysical Description

ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America.
Your Recent History
NYSE
IO
ION Geophy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 14:53:04