PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 7.06 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Input Output | IO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -2.75% | 7.06 | 7.28 | 6.94 | 7.28 | 7.26 | 23:59:56 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,717 | 141,089 | $ 7.12 | $ 1,003,990 | 180,936 | 4.53 - 26.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:23:31 | bunched | 354 | $ 7.06 | USD |
Input Output Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 99.33M | 14.07M | $ -71.17M | -5.20 | 0.00 | 11.74M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | 313 | 69.50% |
Input Output News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/14/2019 | 16:27 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 6/11/2019 | 17:52 | PR Newswire (US) | ION expands 2D multi-client program offshore northeast.. |
| 6/10/2019 | 16:57 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/06/2019 | 17:30 | PR Newswire (US) | ION announces new appointment to its Board of Directors |
| 6/04/2019 | 17:24 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 6/04/2019 | 16:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/03/2019 | 17:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 8.13 | 8.96 | 6.94 | 7.8291 | 150k | 286k | 211k | -1.07 | -13.16% |
| 1 Month | 9.53 | 9.53 | 6.48 | 7.9034 | 110k | 480k | 221k | -2.47 | -25.92% |
| 3 Months | 15.35 | 17 | 6.48 | 11.0727 | 60k | 500k | 181k | -8.29 | -54.01% |
| 6 Months | 6.4 | 17.4577 | 4.53 | 10.8702 | 60k | 500k | 177k | 0.66 | 10.31% |
| 1 Year | 24.15 | 26.85 | 4.53 | 14.1199 | 39k | 1M | 171k | -17.09 | -70.77% |
| 3 Years | 6.84 | 32.45 | 3.2 | 15.2352 | 6k | 1M | 134k | 0.22 | 3.22% |
| 5 Years | 4.29 | 32.45 | 0.2774 | 4.9784 | 6k | 8M | 373k | 2.77 | 64.57% |
Input Output Description
| ION Geophysical Corporation is a technology-focused seismic solutions company that provides advanced seismic data acquisition equipment, seismic software, and seismic planning, processing, and interpretation services to the global energy industry. |
