PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ION Geophysical Corporation New | IO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.24% | 8.52 | 8.56 | 8.50 | 8.56 | 8.50 | 09:37:48 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 2,329 | $ 8.52 | $ 19,836 | 130,424 | 4.53 - 17.4577 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:04 | 1,000 | $ 8.52 | USD |
ION Geophysical Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 121.00M | 14.20M | $ -71.17M | -5.23 | -2.67 | 11.23M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 119.20k | $ - | 0.00% | 6.00 | 20.90% |
ION Geophysical News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2019 | 16:15 | PR Newswire (US) | ION awarded large two-year ocean bottom data processing and.. |
| 11/08/2019 | 16:51 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
| 11/08/2019 | 16:06 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/31/2019 | 16:08 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10/31/2019 | 09:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/30/2019 | 16:15 | PR Newswire (US) | ION reports third quarter 2019 results |
| 10/29/2019 | 18:17 | PR Newswire (US) | ION announces new regional 3D multi-client program in.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.69 | 8.88 | 8.25 | 8.44 | 110,263 | -0.17 | -1.96% |
| 1 Month | 8.50 | 9.19 | 7.71 | 8.41 | 103,317 | 0.02 | 0.24% |
| 3 Months | 9.13 | 9.95 | 7.49 | 8.79 | 110,448 | -0.61 | -6.68% |
| 6 Months | 8.05 | 10.725 | 6.67 | 8.64 | 154,618 | 0.47 | 5.84% |
| 1 Year | 7.18 | 17.4577 | 4.53 | 9.84 | 164,593 | 1.34 | 18.66% |
| 3 Years | 8.25 | 32.45 | 3.20 | 14.71 | 149,198 | 0.27 | 3.27% |
| 5 Years | 2.39 | 32.45 | 0.2774 | 5.94 | 276,194 | 6.13 | 256.49% |
ION Geophysical Description
| ION Geophysical Corp is a United States of America based technology-focused company which provides geoscience products, services, and solutions to the global oil and gas industry. The company operates through three segments namely E&P Technology and Services, E&P Operations Optimization, and Ocean Bottom Integrated Technologies. It generates maximum revenue from the Ocean Bottom Integrated Technologies segment. The company has a presence in Latin America, North America, Europe, Asia Pacific, Africa, Middle East, and Commonwealth of the Independent States of which it generates maximum revenue from Latin America. |
