HYLN

Hyliion Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyliion Holdings Corp HYLN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0701 0.84% 8.4001 19:57:56
Open Price Low Price High Price Close Price Prev Close
8.41 8.33 8.549 8.35 8.33
more quote information »

HYLN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week8.288.738.138.442,584,8700.12011.45%
1 Month9.209.318.138.702,383,076-0.7999-8.69%
3 Months11.6411.937.769.302,445,790-3.24-27.83%
6 Months13.2513.587.6910.213,736,067-4.85-36.6%
1 Year50.9254.457.6917.555,284,479-42.52-83.5%
3 Years9.7058.667.6921.283,336,409-1.30-13.4%
5 Years9.7058.667.6921.283,336,409-1.30-13.4%

HYLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 22 2021 8.35 0.02 0.24% 8.41 8.549 8.33 1,805,656
Sep 21 2021 8.33 -0.03 -0.36% 8.37 8.50 8.19 2,290,316
Sep 20 2021 8.36 -0.35 -4.02% 8.42 8.56 8.215 2,586,539
Sep 17 2021 8.71 0.42 5.07% 8.43 8.73 8.31 2,965,204
Sep 16 2021 8.29 -0.13 -1.54% 8.32 8.38 8.20 1,812,986
Sep 15 2021 8.42 0.12 1.45% 8.28 8.43 8.13 3,269,307
Sep 14 2021 8.30 -0.20 -2.35% 8.58 8.745 8.2305 1,825,514
Sep 13 2021 8.50 0.00 0.0% 8.53 8.615 8.34 2,002,754
Sep 10 2021 8.50 -0.28 -3.19% 8.82 8.85 8.45 2,223,830
Sep 09 2021 8.78 0.08 0.92% 8.68 8.945 8.55 1,903,119
Sep 08 2021 8.70 -0.57 -6.15% 9.17 9.23 8.67 2,686,654
Sep 07 2021 9.27 0.42 4.75% 8.88 9.31 8.855 2,626,304
Sep 03 2021 8.85 -0.20 -2.21% 9.02 9.08 8.72 1,852,308
Sep 02 2021 9.05 0.18 2.03% 8.99 9.11 8.84 2,135,003
Sep 01 2021 8.87 0.04 0.45% 8.76 9.085 8.66 2,942,790
Aug 31 2021 8.83 0.11 1.26% 8.73 8.92 8.63 2,668,927
Aug 30 2021 8.72 -0.26 -2.9% 9.07 9.07 8.635 1,910,584
Aug 27 2021 8.98 0.09 1.01% 8.91 9.10 8.81 1,589,233
Aug 26 2021 8.89 0.11 1.25% 8.73 9.15 8.63 2,702,837
Aug 25 2021 8.78 -0.45 -4.88% 9.20 9.239 8.77 3,284,227
Aug 24 2021 9.23 0.27 3.01% 9.05 9.42 8.88 3,483,035
Aug 23 2021 8.96 0.79 9.67% 8.30 8.98 8.25 2,634,445
See More Historical Prices ยป
Your Recent History
NYSE
HYLN
Hyliion
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210923 03:14:39