PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hyliion Holdings Corp | HYLN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0701 | 0.84% | 8.4001 | 19:57:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.41 | 8.33 | 8.549 | 8.35 | 8.33 |
HYLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.28 | 8.73 | 8.13 | 8.44 | 2,584,870 | 0.1201 | 1.45% |
| 1 Month | 9.20 | 9.31 | 8.13 | 8.70 | 2,383,076 | -0.7999 | -8.69% |
| 3 Months | 11.64 | 11.93 | 7.76 | 9.30 | 2,445,790 | -3.24 | -27.83% |
| 6 Months | 13.25 | 13.58 | 7.69 | 10.21 | 3,736,067 | -4.85 | -36.6% |
| 1 Year | 50.92 | 54.45 | 7.69 | 17.55 | 5,284,479 | -42.52 | -83.5% |
| 3 Years | 9.70 | 58.66 | 7.69 | 21.28 | 3,336,409 | -1.30 | -13.4% |
| 5 Years | 9.70 | 58.66 | 7.69 | 21.28 | 3,336,409 | -1.30 | -13.4% |
HYLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2021 | 8.35 | 0.02 | 0.24% | 8.41 | 8.549 | 8.33 | 1,805,656 |
| Sep 21 2021 | 8.33 | -0.03 | -0.36% | 8.37 | 8.50 | 8.19 | 2,290,316 |
| Sep 20 2021 | 8.36 | -0.35 | -4.02% | 8.42 | 8.56 | 8.215 | 2,586,539 |
| Sep 17 2021 | 8.71 | 0.42 | 5.07% | 8.43 | 8.73 | 8.31 | 2,965,204 |
| Sep 16 2021 | 8.29 | -0.13 | -1.54% | 8.32 | 8.38 | 8.20 | 1,812,986 |
| Sep 15 2021 | 8.42 | 0.12 | 1.45% | 8.28 | 8.43 | 8.13 | 3,269,307 |
| Sep 14 2021 | 8.30 | -0.20 | -2.35% | 8.58 | 8.745 | 8.2305 | 1,825,514 |
| Sep 13 2021 | 8.50 | 0.00 | 0.0% | 8.53 | 8.615 | 8.34 | 2,002,754 |
| Sep 10 2021 | 8.50 | -0.28 | -3.19% | 8.82 | 8.85 | 8.45 | 2,223,830 |
| Sep 09 2021 | 8.78 | 0.08 | 0.92% | 8.68 | 8.945 | 8.55 | 1,903,119 |
| Sep 08 2021 | 8.70 | -0.57 | -6.15% | 9.17 | 9.23 | 8.67 | 2,686,654 |
| Sep 07 2021 | 9.27 | 0.42 | 4.75% | 8.88 | 9.31 | 8.855 | 2,626,304 |
| Sep 03 2021 | 8.85 | -0.20 | -2.21% | 9.02 | 9.08 | 8.72 | 1,852,308 |
| Sep 02 2021 | 9.05 | 0.18 | 2.03% | 8.99 | 9.11 | 8.84 | 2,135,003 |
| Sep 01 2021 | 8.87 | 0.04 | 0.45% | 8.76 | 9.085 | 8.66 | 2,942,790 |
| Aug 31 2021 | 8.83 | 0.11 | 1.26% | 8.73 | 8.92 | 8.63 | 2,668,927 |
| Aug 30 2021 | 8.72 | -0.26 | -2.9% | 9.07 | 9.07 | 8.635 | 1,910,584 |
| Aug 27 2021 | 8.98 | 0.09 | 1.01% | 8.91 | 9.10 | 8.81 | 1,589,233 |
| Aug 26 2021 | 8.89 | 0.11 | 1.25% | 8.73 | 9.15 | 8.63 | 2,702,837 |
| Aug 25 2021 | 8.78 | -0.45 | -4.88% | 9.20 | 9.239 | 8.77 | 3,284,227 |
| Aug 24 2021 | 9.23 | 0.27 | 3.01% | 9.05 | 9.42 | 8.88 | 3,483,035 |
| Aug 23 2021 | 8.96 | 0.79 | 9.67% | 8.30 | 8.98 | 8.25 | 2,634,445 |
