ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
John Hancock Tax Advantaged Dividend Income

John Hancock Tax Advantaged Dividend Income (HTD)

19.27
-0.02
( -0.10% )
Updated: 14:50:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.31.5814443858718.9719.34518.958860219.09671761CS
4-0.06-0.31039834454219.3319.518.628421319.01414843CS
120.512.7185501066118.7619.9818.2810110318.98922263CS
260.120.62663185378619.1519.9816.1710072618.27351012CS
52-4-17.189514396223.2723.5916.178194319.11697679CS
156-2.13-9.9532710280421.426.4316.177198922.1111084CS
260-4.92-20.338983050824.19299.718275321.9277313CS
DateCloseChangeChange %OpenHighLowVolume
170907720019.290.331.7419.0619.2918.9579935
170899080018.96-0.16-0.8419.1319.19518.95107774
170873160019.120.090.4719.0619.2419.0685826
170864520019.03-0.12-0.6319.1819.1819.0397865
170855880019.150.211.1118.9719.1718.9771612
170847240018.940.020.1118.9119.120118.9189488
170812680018.92-0.16-0.8418.9919.1218.9295830
170804040019.080.180.9518.919.190718.981760
170795400018.90.160.8518.8318.9718.820577244
170786760018.74-0.29-1.5218.8519.02618.6276180
170778120019.030.21.0618.9119.0918.965879
170752200018.83-0.02-0.1118.8118.8918.749963378
170743560018.85-0.13-0.6818.9819.118.7869538
170734920018.980.070.3718.9219.049918.88269649
170726280018.910.10.5318.8118.9918.8186255
170717640018.81-0.24-1.2618.9618.9618.7788421
170691720019.05-0.39-2.0119.3219.3219.01126256
170683080019.440.31.5719.1419.519.190973
170674440019.14-0.12-0.6219.3319.419.0981177
170665800019.260.110.5719.119.2919.0578586
170657160019.150.291.5418.9619.1518.93109259
170631240018.86-0.1-0.5318.9419.0718.8492358
170622600018.960.281.5018.7218.9618.72139368
170613960018.68-0.13-0.6918.8418.9618.64121484
170605320018.810.050.2718.8818.8918.772699
170596680018.760.110.5918.7318.819518.608888041
170570760018.65-0.15-0.8018.918.918.699519
170562120018.8-0.1-0.5319.0619.108218.775220
170553480018.9-0.22-1.1519.2319.255118.76132650
170544840019.12-0.5-2.5519.6219.6219.09129392
170510280019.620.10.5119.6819.7319.520182391
170501640019.52-0.41-2.0619.7719.8419.491809
170493000019.930.150.7619.9119.9819.770183216
170484360019.78-0.01-0.0519.8619.8619.700177563
170475720019.790.231.1819.5319.8219.5377652
170449800019.560.110.5719.419.6119.368976584
170441160019.450.211.0919.2919.4619.1953124679
170432520019.240.10.5219.1419.3419.163316
170423880019.140.170.9018.919.349918.88127008
170389320018.970.040.2118.9919.07318.83200686
170380680018.93-0.08-0.4219.0119.0918.89150049
170372040019.010.040.2119.0919.118.93119021
170363400018.970.180.9618.7919.0818.79124787
170328840018.79-0.02-0.1118.8119.097918.79139341
170320200018.810.070.3718.8718.9818.7272920
170311560018.74-0.06-0.3218.8418.9718.72139502
170302920018.80.170.9118.7518.8518.71121625
170294280018.63-0.12-0.6418.7418.8618.62135053
170268360018.75-0.33-1.7319.1819.1818.7005134417
170259720019.080.080.4219.2919.4919.06168513
1702510800190.663.6018.3719.0218.31152600
170242440018.34-0.1-0.5418.4718.4718.2899029
170233800018.44-0.07-0.3818.518.5618.3799198
170207880018.51-0.18-0.9618.5918.6618.4290517
170199240018.69-0.01-0.0518.7618.9118.6892007
170190600018.7-0.05-0.2718.7618.9118.6379676
170181960018.75-0.07-0.3718.7518.8218.6689012
170173320018.82-0.22-1.161919.127318.8152061
170147400019.040.341.8218.6819.0618.68135886
170138760018.70.150.8118.618.7218.58106611
170130120018.550.080.4318.4818.618.46163673
170121480018.470.221.2118.2518.518.165117314

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com