HTD

John Hancock Tax Advanta... Historical Data

Company Name Stock Ticker Symbol Market Type
John Hancock Tax Advantaged Dividend Income HTD NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.28 1.18% 23.92 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.85 23.85 24.22 23.92 23.64
more quote information »

HTD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0624.2222.101723.2970,5720.863.73%
1 Month22.3724.2221.770122.8356,1851.556.93%
3 Months24.1924.7219.7722.0964,347-0.27-1.12%
6 Months25.7626.051419.7722.7966,924-1.84-7.14%
1 Year24.2226.4319.7723.8165,320-0.30-1.24%
3 Years27.2529.009.7121.8387,140-3.33-12.22%
5 Years25.6729.009.7122.5988,352-1.75-6.82%

HTD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2022 23.92 0.28 1.18% 23.85 24.22 23.85 59,715
Nov 30 2022 23.64 0.60 2.6% 23.09 23.69 23.06 99,683
Nov 29 2022 23.04 -0.05 -0.22% 23.15 23.2518 22.85 70,509
Nov 28 2022 23.09 -0.20 -0.86% 23.05 23.235 22.1017 89,132
Nov 25 2022 23.29 0.16 0.69% 23.06 23.34 23.04 22,963
Nov 23 2022 23.13 0.03 0.13% 23.05 23.25 22.925 67,857
Nov 22 2022 23.10 0.29 1.27% 22.99 23.10 22.97 44,687
Nov 21 2022 22.81 0.14 0.62% 22.60 22.90 22.60 34,858
Nov 18 2022 22.67 0.26 1.16% 22.43 22.74 22.41 51,152
Nov 17 2022 22.41 -0.26 -1.15% 22.55 22.60 22.33 54,777
Nov 16 2022 22.67 -0.08 -0.35% 22.74 22.88 22.61 43,342
Nov 15 2022 22.75 0.06 0.26% 22.82 22.90 22.55 43,479
Nov 14 2022 22.69 -0.49 -2.11% 23.18 23.18 22.64 41,838
Nov 11 2022 23.18 0.15 0.65% 23.20 23.31 22.98 65,031
Nov 10 2022 23.03 0.78 3.51% 22.66 23.07 22.65 62,004
Nov 09 2022 22.25 -0.22 -0.98% 22.41 22.46 22.1901 34,171
Nov 08 2022 22.47 0.36 1.63% 22.11 22.49 22.10 44,776
Nov 07 2022 22.11 -0.27 -1.21% 22.29 22.34 21.87 84,215
Nov 04 2022 22.38 0.11 0.49% 22.24 22.63 22.1693 55,368
Nov 03 2022 22.27 -0.29 -1.29% 22.37 22.38 21.7701 57,675
Nov 02 2022 22.56 -0.21 -0.92% 22.72 23.00 22.51 57,803
See More Historical Prices ยป
Your Recent History
NYSE
HTD
John Hanco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221202 07:10:24