ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Garmin Ltd

Garmin Ltd (GRMN)

170.19
-0.75
(-0.44%)
Closed May 20 4:00PM
170.19
0.00
(0.00%)
After Hours: 6:36PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.020.602943784359169.17171.64168.8029505172170.209735CS
429.5721.0283032286140.62171.64139.65831003159.35633272CS
1235.2526.1227212094134.94171.64133.16968984147.99231264CS
2650.9342.7050142546119.26171.64118.79893215136.88044485CS
5266.1963.6442307692104171.6499.61817207122.90992897CS
15634.1925.1397058824136171.6476.37927050109.97773836CS
26034.1925.1397058824136171.6476.37927050109.97773836CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1716244800170.19-0.75-0.44171171.64169.67529766
1715985600170.940.960.56170.58171.47169.5525774
1715899200169.98-0.57-0.33170.82171.24169.95526669
1715812800170.550.640.38170.27171.1170.1116596976
1715726400169.910.550.32169.45170.7696169.06506644
1715640000169.360.430.25169.17169.82168.8029369799
1715380800168.93-0.37-0.22169.59169.75168.24737154
1715294400169.3-0.66-0.39170.16170.16168.45552479
1715208000169.9600.00169.36170.16169.03541539
1715121600169.962.081.24167.95170.87167.19999878599
1715035200167.881.911.15167.13167.89165.82827881
1714776000165.970.640.39165.79166.435164.16999972917
1714689600165.331.911.17165165.93162.941360228
1714603200163.4199918.9513.12150.52164.72999150.522765500
1714516800144.47-0.71-0.49145.09146.24144.411185336
1714430400145.181.731.21142.85145.21142.85786648
1714171200143.449990.420.29142.99144.32142.99625349
1714084800143.030.240.17141.32143.29140.46520795
1713998400142.790.280.20142.75143.47999142.19999612576
1713912000142.511.491.06140.97999143.07499140.97999786577
1713825600141.021.51.08140.62141.87139.65933193
1713566400139.52-1.2-0.85141.06141.78138.862924105
1713480000140.72-0.35-0.25141.5142.1140.16828169
1713393600141.07-1.12-0.79142.75143.66140.19757659
1713307200142.190.550.39141.55143.085141799577
1713220800141.63999-1.47-1.03144.29144.88140.91999898477
1712961600143.11-2.97-2.03144.9145.385142.66999739971
1712875200146.080.120.08146.46147.05145.81509811
1712788800145.96-2.42-1.63146.41999147.215145.385609593
1712702400148.38-0.62-0.42149.29149.5147.58537214
17126160001491.471.00147.91149.41999147.82818529
1712356800147.532.631.82145.48249147.71145.48249593307
1712270400144.9-1.14-0.78147.01147.41144.84552799
1712184000146.040.30.21145.97146.625145.82549510
1712097600145.74-1.62-1.10146.96147.08145.19999715612
1712011200147.36-1.51-1.01148.88148.94147.22999625729
1711665600148.870.890.60148.44149.54148.02859564
1711579200147.979990.580.39147.96148.1785146.91709445
1711492800147.40.720.49146.52147.79146.52675964
1711406400146.68-0.61-0.41146.94999147.845146.44999520714
1711147200147.29-0.85-0.57148.13999148.255146.91977313
1711060800148.139991.461.00146.97148.5146.51759627141
1710974400146.680.20.14146.53146.88999145.44999746651
1710888000146.479990.470.32146.3146.8145.44747452
1710801600146.010.260.18146.19999146.87145.805585987
1710542400145.75-1.28-0.87145.81147.29499145.323438179
1710456000147.03-1.32-0.89148.03148.88146.44999985578
1710369600148.35-0.1-0.07149149.41999148.09925501
1710283200148.449992.461.69146.08148.885145.321621328
1710196800145.994.052.85141.63146.66999141.522714363
1709941200141.940.510.36141.47142.72999141.06831934
1709854800141.431.481.06140.5141.65139.77917901
1709768400139.94999-0.14-0.10140.63999141.78139.53999896
1709682000140.090.420.30139.53140.22999138.31149230
1709595600139.669992.241.63137.06140.4551371281510
1709336400137.430.080.06137.19999138.38999136.7904927578
1709250000137.350.050.04137.5138.06136.25071626537
1709163600137.32.611.94134.8139.49134.111809368
1709077200134.69-0.53-0.39134.99135.34134.01936430
1708990800135.22-0.29-0.21134.94135.49133.161352393
1708731600135.511.571.17134.63999135.715133.611236799
1708645200133.940.360.27134.77134.77131.199992090184
1708558800133.5810.838.82129.49137.871282560988

Your Recent History

Delayed Upgrade Clock