ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
General Dynamics Corporation

General Dynamics Corporation (GD)

299.62
3.10
(1.05%)
Closed May 26 4:00PM
299.62
0.00
(0.00%)
After Hours: 5:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.031.02161232678296.59301.48294.9900306298.21583136CS
414.895.22951568152284.73301.48282.51960130292.44238881CS
1226.329.63044273692273.3301.48270.431010888286.49473056CS
2652.2921.1417943638247.33301.48243.871050323271.20663159CS
5292.8244.8839458414206.8301.48202.351105854247.0757059CS
156108.9157.1076503592190.71301.48182.661130141229.50005667CS
260135.7182.79543652163.91301.48100.551251619197.47981578CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1716590400299.623.11.05299300.48297.22784112
1716504000296.52-1.49-0.50297.95999298.2576295.14999683070
1716417600298.010.950.32297.485299.36296.16882681
1716331200297.06-3.17-1.06301.05301.48296.351101313
1716244800300.231.210.40298.5301298.014940302
1715985600299.023.271.11296.58999299.14294.89999894166
1715899200295.751.160.39294.97297.231294.62613011
1715812800294.589990.530.18293.8295.25293.52999750413
1715726400294.060.530.18293.44294.56292.47655279
1715640000293.52999-2.91-0.98296.37297.3299292.611406698
1715380800296.440.470.16296.58297.8752961019421
1715294400295.973.231.10292.75296.27292706743
1715208000292.74-0.63-0.21294294.07291.831008103
1715121600293.371.990.68292.33999293.74291.2715619
1715035200291.383.241.12289.47291.61289.45999870244
1714776000288.140.780.27288289286973439
1714689600287.360.830.29286.04288.58282.511133873
1714603200286.52999-0.56-0.20286.58288.08999284.83887088
1714516800287.08999-0.7-0.24286.91289.1999286.421423268
1714430400287.793.381.19287.95999289.93285.431293661
1714171200284.41-0.49-0.17284.73286.77282.81244203
1714084800284.899993.791.35282.36285.75279.441732047
1713998400281.11-11.61-3.97289.19290.365274.3154023354
1713912000292.721.410.48292.72294.695291.681132374
1713825600291.312.690.93289.94292.70999288.046883163
1713566400288.623.351.17287.43289.29286.731074901
1713480000285.270.810.28284.02286.91284.02636549
1713393600284.45999-0.84-0.29286.5286.5283.67708710
1713307200285.30.550.19285.8286.2283.681353022
1713220800284.75-3.12-1.08291.70999291.83999284.355976527
1712961600287.870.370.13288.41290.75286.791280142
1712875200287.5-2.54-0.88287.83288.64286.16710056
1712788800290.041.20.42287.47290.74286.66922527
1712702400288.83999-4.29-1.46292.02999294.6687287.1951007584
1712616000293.13-2.05-0.69296296.5292.89945714
1712356800295.181.960.67293.44295.455291.4377874038
1712270400293.221.530.52293.56294.56291.971391106
1712184000291.691.150.40290.57291.99288.431296086
1712097600290.54-1.01-0.35291.63292.23288.441785612
1712011200291.559.063.21287.70999291.96499286.381742970
1711665600282.490.590.21282.6283.1467281.12640709
1711579200281.899993.551.28279.56281.93278.945746031
1711492800278.35-0.63-0.23278.81280.46499278.35567676
1711406400278.98-2.18-0.78280.93281.94278.39776509
1711147200281.16-0.18-0.06282.33283.21499281.13730142
1711060800281.33999-1.21-0.43283.36284.75281.221084122
1710974400282.552.851.02280282.98279.311043437
1710888000279.72.10.76278.42280.35277.731703533
1710801600277.62.390.87275.99277.72274.67865041
1710542400275.20999-0.19-0.07275.08999276.93274.560091086563
1710456000275.399990.040.01276.3276.64999273.39999839801
1710369600275.360.710.26275.52275.89999274.47829690
1710283200274.649991.380.50273.01275.06271.58499844112
1710196800273.270.960.35271.64273.29270.43559758
1709941200272.31-0.72-0.26272.43273.62270.71499696531
1709854800273.02999-0.67-0.24273.81274.97272.11761677
1709768400273.70.10.04274275.85289273.17585056
1709682000273.6-1.11-0.40275.57277.4266272.39979344
1709595600274.709992.761.01272275.33999271.39972201
1709336400271.95-1.3-0.48273.3273.3271.05651379
1709250000273.25-1.06-0.39274.98274.98272.37886287
1709163600274.310.610.22273.68274.66272.48569836
1709077200273.70.680.25272.33273.8270.77554283
1708990800273.02-0.73-0.27274.19274.594272.58999629662

Your Recent History

Delayed Upgrade Clock