We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.05919003115 | 16.05 | 16.38 | 15.79 | 12673 | 15.98695491 | CS |
| 4 | -0.62 | -3.68171021378 | 16.84 | 16.99 | 14.8 | 34321 | 15.94237597 | CS |
| 12 | -0.7684 | -4.52308634127 | 16.9884 | 17.24 | 14.8 | 25016 | 16.50347993 | CS |
| 26 | -0.92 | -5.36756126021 | 17.14 | 17.24 | 14.8 | 27778 | 16.64460461 | CS |
| 52 | 1.5 | 10.1902173913 | 14.72 | 17.48 | 14.66 | 27429 | 16.40552695 | CS |
| 156 | -2.86 | -14.9895178197 | 19.08 | 20.14 | 12.6249 | 29438 | 15.69524819 | CS |
| 260 | -2.62 | -13.906581741 | 18.84 | 25.34 | 12.6249 | 27398 | 17.9411003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 16.219999 | 0 | 0.00 | 16.37 | 16.37 | 16.11 | 11695 |
| 1745534400 | 16.219999 | 0.19 | 1.20 | 16.14 | 16.29 | 16.12 | 9053 |
| 1745448000 | 16.0272 | 0.11 | 0.67 | 16.379999 | 16.379999 | 16.0272 | 13229 |
| 1745361600 | 15.9203 | 0.12 | 0.76 | 15.85 | 16.17 | 15.85 | 22185 |
| 1745275200 | 15.8 | -0.28 | -1.74 | 16.05 | 16.05 | 15.79 | 6223 |
| 1744929600 | 16.079999 | 0.12 | 0.75 | 16.04 | 16.137799 | 15.94 | 21839 |
| 1744843200 | 15.96 | -0.01 | -0.06 | 15.97 | 16.07 | 15.88 | 43092 |
| 1744756800 | 15.97 | 0.24 | 1.53 | 15.65 | 16.02 | 15.65 | 18828 |
| 1744670400 | 15.73 | 0.09 | 0.58 | 15.76 | 15.8558 | 15.71 | 21735 |
| 1744411200 | 15.64 | -0.06 | -0.38 | 15.71 | 15.9 | 15.62 | 25132 |
| 1744324800 | 15.7 | -0.62 | -3.80 | 16.129999 | 16.21 | 15.62 | 34837 |
| 1744238400 | 16.32 | 0.58 | 3.68 | 15.69 | 16.399999 | 15.485 | 68536 |
| 1744152000 | 15.74 | 0.39 | 2.54 | 15.52 | 16.23 | 15.48 | 82499 |
| 1744065600 | 15.35 | -0.25 | -1.60 | 15.13 | 15.6 | 14.8 | 87481 |
| 1743806400 | 15.6 | -0.9 | -5.45 | 16.45 | 16.45 | 15.475 | 62412 |
| 1743720000 | 16.5 | -0.31 | -1.84 | 16.68 | 16.8 | 16.469999 | 40836 |
| 1743633600 | 16.81 | 0.03 | 0.18 | 16.8 | 16.8933 | 16.7402 | 11161 |
| 1743547200 | 16.78 | 0 | 0.00 | 16.82 | 16.99 | 16.716 | 22144 |
| 1743460800 | 16.78 | -0.02 | -0.12 | 16.9 | 16.9058 | 16.75 | 16179 |
| 1743201600 | 16.8 | 0.02 | 0.12 | 16.84 | 16.8655 | 16.75 | 27416 |
| 1743115200 | 16.78 | -0.11 | -0.65 | 16.81 | 16.94 | 16.73 | 27346 |
| 1743028800 | 16.89 | -0.07 | -0.41 | 16.9 | 16.98 | 16.825 | 17691 |
| 1742942400 | 16.96 | -0.06 | -0.35 | 17.04 | 17.08 | 16.9 | 15390 |
| 1742856000 | 17.02 | -0.03 | -0.18 | 17 | 17.08 | 16.938 | 12678 |
| 1742596800 | 17.05 | 0.01 | 0.06 | 17.1 | 17.1 | 17.03 | 10032 |
| 1742510400 | 17.04 | 0.04 | 0.24 | 17.09 | 17.13 | 16.946 | 6632 |
| 1742424000 | 17 | 0.07 | 0.41 | 16.92 | 17.02 | 16.82 | 13995 |
| 1742337600 | 16.93 | 0.13 | 0.77 | 16.76 | 16.96 | 16.76 | 13382 |
| 1742251200 | 16.8 | 0.05 | 0.30 | 16.83 | 16.99 | 16.77 | 16394 |
| 1741992000 | 16.75 | -0.04 | -0.24 | 16.87 | 16.87 | 16.739999 | 25180 |
| 1741905600 | 16.79 | 0.03 | 0.18 | 16.71 | 16.83 | 16.71 | 13251 |
| 1741819200 | 16.76 | 0.01 | 0.06 | 16.75 | 16.92 | 16.739999 | 17484 |
| 1741732800 | 16.75 | 0 | 0.00 | 16.81 | 16.85 | 16.69 | 31589 |
| 1741646400 | 16.75 | -0.11 | -0.65 | 16.88 | 16.93 | 16.75 | 16929 |
| 1741390800 | 16.86 | -0.06 | -0.35 | 16.92 | 17 | 16.8 | 23625 |
| 1741304400 | 16.92 | -0.06 | -0.35 | 16.87 | 17.1 | 16.8 | 50209 |
| 1741218000 | 16.98 | 0.03 | 0.18 | 16.96 | 17.01 | 16.83 | 27639 |
| 1741131600 | 16.95 | -0.09 | -0.53 | 17.05 | 17.05 | 16.86 | 43080 |
| 1741045200 | 17.04 | 0.07 | 0.41 | 17.04 | 17.19 | 16.91 | 33319 |
| 1740786000 | 16.97 | -0.01 | -0.06 | 17.04 | 17.04 | 16.94 | 19805 |
| 1740699600 | 16.98 | 0.01 | 0.06 | 17.03 | 17.04 | 16.9532 | 9094 |
| 1740613200 | 16.97 | -0.04 | -0.24 | 17.04 | 17.04 | 16.93 | 8301 |
| 1740526800 | 17.01 | 0.04 | 0.24 | 17.04 | 17.04 | 16.9 | 20545 |
| 1740440400 | 16.97 | -0.06 | -0.35 | 17.05 | 17.1192 | 16.9 | 25579 |
| 1740181200 | 17.03 | -0.13 | -0.76 | 17.12 | 17.21 | 16.93 | 6396 |
| 1740094800 | 17.16 | 0.06 | 0.35 | 17.15 | 17.21 | 17 | 22754 |
| 1740008400 | 17.1 | -0.09 | -0.52 | 17.15 | 17.2 | 17.1 | 34041 |
| 1739922000 | 17.19 | -0.03 | -0.17 | 17.24 | 17.24 | 17.1509 | 20631 |
| 1739576400 | 17.22 | 0.1 | 0.58 | 17.13 | 17.24 | 17.11 | 15134 |
| 1739490000 | 17.12 | 0.12 | 0.71 | 17.05 | 17.24 | 17.04 | 17491 |
| 1739403600 | 17 | -0.08 | -0.47 | 17.03 | 17.1108 | 16.95 | 18323 |
| 1739317200 | 17.08 | 0.03 | 0.18 | 17.11 | 17.19 | 16.93 | 12857 |
| 1739230800 | 17.05 | 0.02 | 0.12 | 17.13 | 17.16 | 17.01 | 21084 |
| 1738971600 | 17.03 | -0.02 | -0.12 | 17 | 17.2341 | 17 | 22219 |
| 1738885200 | 17.05 | -0.02 | -0.12 | 17.03 | 17.15 | 16.97 | 14474 |
| 1738798800 | 17.07 | 0.09 | 0.53 | 17.04 | 17.1 | 17.02 | 14566 |
| 1738712400 | 16.98 | 0.05 | 0.30 | 16.99 | 17.05 | 16.9319 | 25667 |
| 1738626000 | 16.93 | 0 | 0.00 | 16.88 | 17.03 | 16.8 | 34079 |
| 1738366800 | 16.93 | -0.06 | -0.35 | 16.96 | 17.09 | 16.86 | 23974 |
| 1738280400 | 16.99 | 0.08 | 0.47 | 16.97 | 17.14 | 16.87 | 33961 |
| 1738194000 | 16.91 | -0.04 | -0.24 | 16.99 | 17.1388 | 16.75 | 41629 |
| 1738107600 | 16.95 | -0.07 | -0.41 | 17.1 | 17.1 | 16.93 | 22952 |
| 1738021200 | 17.02 | 0.01 | 0.06 | 17.06 | 17.1 | 16.95 | 43698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
