We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0682593856655 | 14.65 | 14.9 | 14.51 | 33144 | 14.71740538 | CS |
| 4 | -0.73 | -4.74333983106 | 15.39 | 15.46 | 14.51 | 42540 | 14.9704906 | CS |
| 12 | -0.47 | -3.10641110377 | 15.13 | 15.5 | 14.51 | 38591 | 15.04979188 | CS |
| 26 | 1.82 | 14.1744548287 | 12.84 | 15.5 | 12.75 | 37545 | 14.738645 | CS |
| 52 | 0.04 | 0.273597811218 | 14.62 | 15.5 | 12.6249 | 33285 | 14.38815093 | CS |
| 156 | -10.31 | -41.2895474569 | 24.97 | 25.19 | 12.6249 | 27298 | 17.17285972 | CS |
| 260 | -4.72 | -24.35500516 | 19.38 | 25.85 | 8.87 | 30370 | 18.78259611 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 14.83 | -0.07 | -0.47 | 14.88 | 14.88 | 14.8 | 28655 |
| 1713912000 | 14.9 | 0.23 | 1.57 | 14.69 | 14.9 | 14.68 | 30742 |
| 1713825600 | 14.67 | 0.05 | 0.34 | 14.51 | 14.69 | 14.51 | 41499 |
| 1713566400 | 14.62 | 0.02 | 0.14 | 14.7 | 14.72 | 14.6 | 36912 |
| 1713480000 | 14.6 | -0.08 | -0.54 | 14.65 | 14.71 | 14.6 | 27912 |
| 1713393600 | 14.68 | 0.06 | 0.41 | 14.7 | 14.78 | 14.65 | 47159 |
| 1713307200 | 14.62 | 0.06 | 0.41 | 14.61 | 14.73 | 14.51 | 82452 |
| 1713220800 | 14.56 | -0.27 | -1.81 | 14.87 | 14.89 | 14.55 | 59584 |
| 1712961600 | 14.8288 | -0.09 | -0.61 | 14.89 | 14.9346 | 14.78 | 28384 |
| 1712875200 | 14.92 | -0.16 | -1.06 | 15.05 | 15.05 | 14.89 | 38665 |
| 1712788800 | 15.08 | -0.14 | -0.92 | 15.13 | 15.174 | 15.04 | 53413 |
| 1712702400 | 15.22 | 0.04 | 0.26 | 15.19 | 15.28 | 15.1699 | 23271 |
| 1712616000 | 15.18 | 0.05 | 0.33 | 15.13 | 15.19 | 15.129 | 35925 |
| 1712356800 | 15.13 | -0.06 | -0.39 | 15.16 | 15.17 | 15.13 | 29909 |
| 1712270400 | 15.19 | -0.06 | -0.39 | 15.26 | 15.3 | 15.19 | 65246 |
| 1712184000 | 15.25 | 0.01 | 0.07 | 15.2 | 15.28 | 15.15 | 43912 |
| 1712097600 | 15.24 | -0.13 | -0.85 | 15.33 | 15.36 | 15.23 | 46782 |
| 1712011200 | 15.37 | -0.09 | -0.58 | 15.46 | 15.46 | 15.34 | 44286 |
| 1711665600 | 15.46 | 0.06 | 0.39 | 15.39 | 15.46 | 15.39 | 61293 |
| 1711579200 | 15.4 | 0.02 | 0.13 | 15.4 | 15.4601 | 15.39 | 29148 |
| 1711492800 | 15.38 | -0.02 | -0.13 | 15.45 | 15.45 | 15.35 | 50936 |
| 1711406400 | 15.4 | 0.03 | 0.20 | 15.4 | 15.5 | 15.37 | 42383 |
| 1711147200 | 15.37 | 0.05 | 0.33 | 15.31 | 15.4 | 15.31 | 49790 |
| 1711060800 | 15.32 | 0.04 | 0.26 | 15.28 | 15.3896 | 15.28 | 15501 |
| 1710974400 | 15.28 | -0.07 | -0.46 | 15.21 | 15.31 | 15.21 | 52931 |
| 1710888000 | 15.35 | 0.1 | 0.66 | 15.21 | 15.4 | 15.2 | 29185 |
| 1710801600 | 15.25 | 0.02 | 0.13 | 15.3 | 15.3 | 15.23 | 11199 |
| 1710542400 | 15.23 | 0.03 | 0.20 | 15.21 | 15.25 | 15.21 | 20100 |
| 1710456000 | 15.2 | -0.07 | -0.43 | 15.24 | 15.28 | 15.1798 | 38909 |
| 1710369600 | 15.265 | 0.07 | 0.43 | 15.2 | 15.2799 | 15.1981 | 23344 |
| 1710283200 | 15.2 | 0.03 | 0.20 | 15.21 | 15.21 | 15.16 | 30919 |
| 1710196800 | 15.17 | 0.02 | 0.13 | 15.18 | 15.22 | 15.15 | 64804 |
| 1709941200 | 15.15 | 0.01 | 0.07 | 15.16 | 15.22 | 15.14 | 29022 |
| 1709854800 | 15.14 | 0.08 | 0.53 | 15.21 | 15.21 | 15.06 | 41356 |
| 1709768400 | 15.06 | 0.02 | 0.13 | 15.1 | 15.1399 | 15.0139 | 35888 |
| 1709682000 | 15.04 | -0.05 | -0.33 | 15.09 | 15.1 | 15.029 | 40341 |
| 1709595600 | 15.09 | 0 | 0.00 | 15.13 | 15.13 | 14.99 | 34120 |
| 1709336400 | 15.09 | 0 | 0.00 | 14.97 | 15.19 | 14.97 | 45324 |
| 1709250000 | 15.09 | 0.05 | 0.33 | 15.1 | 15.14 | 15.03 | 34389 |
| 1709163600 | 15.04 | 0.03 | 0.20 | 14.92 | 15.05 | 14.91 | 42855 |
| 1709077200 | 15.01 | -0.02 | -0.13 | 15.03 | 15.04 | 15 | 22050 |
| 1708990800 | 15.03 | -0.03 | -0.20 | 15.06 | 15.1 | 15.01 | 23639 |
| 1708731600 | 15.06 | 0.11 | 0.74 | 14.98 | 15.11 | 14.98 | 24750 |
| 1708645200 | 14.95 | -0.01 | -0.07 | 14.97 | 15.07 | 14.9225 | 45750 |
| 1708558800 | 14.96 | -0.07 | -0.47 | 14.96 | 15.0334 | 14.95 | 51082 |
| 1708472400 | 15.03 | 0.14 | 0.94 | 14.82 | 15.03 | 14.82 | 45810 |
| 1708126800 | 14.89 | -0.07 | -0.47 | 14.96 | 14.98 | 14.87 | 22337 |
| 1708040400 | 14.96 | 0.06 | 0.40 | 14.9 | 15.01 | 14.9 | 28274 |
| 1707954000 | 14.9 | 0.11 | 0.74 | 14.8 | 14.91 | 14.77 | 71330 |
| 1707867600 | 14.79 | -0.18 | -1.20 | 14.92 | 14.9254 | 14.75 | 36334 |
| 1707781200 | 14.97 | 0.07 | 0.47 | 14.87 | 15 | 14.87 | 38078 |
| 1707522000 | 14.9 | 0.06 | 0.40 | 14.86 | 14.92 | 14.85 | 19887 |
| 1707435600 | 14.84 | -0.11 | -0.76 | 14.9 | 14.91 | 14.8 | 35495 |
| 1707349200 | 14.9532 | -0.03 | -0.18 | 14.95 | 14.96 | 14.9189 | 24332 |
| 1707262800 | 14.98 | 0.12 | 0.82 | 14.82 | 15 | 14.82 | 44735 |
| 1707176400 | 14.8588 | -0.09 | -0.61 | 14.91 | 14.91 | 14.83 | 26141 |
| 1706917200 | 14.95 | -0.2 | -1.31 | 15.06 | 15.06 | 14.94 | 45812 |
| 1706830800 | 15.148 | 0.01 | 0.05 | 15.13 | 15.2 | 15.09 | 64618 |
| 1706744400 | 15.14 | -0.1 | -0.66 | 15.23 | 15.24 | 15.1146 | 81834 |
| 1706658000 | 15.24 | 0.07 | 0.46 | 15.16 | 15.25 | 15.16 | 22550 |
| 1706571600 | 15.17 | 0.12 | 0.80 | 15.07 | 15.2 | 15.07 | 14326 |
| 1706312400 | 15.05 | 0.03 | 0.20 | 14.98 | 15.14 | 14.96 | 32592 |
| 1706226000 | 15.02 | 0.05 | 0.33 | 14.97 | 15.09 | 14.97 | 56140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
