ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Flaherty and Crumrine Total Return Fund Inc

Flaherty and Crumrine Total Return Fund Inc (FLC)

14.8288
-0.0912
(-0.61%)
Closed April 14 4:00PM
14.8288
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3312-2.1846965699215.1615.2814.783606515.09197256CS
4-0.3812-2.5062458908615.2115.514.783896115.26870992CS
12-0.0412-0.27706792199114.8715.514.753944515.11182609CS
261.628812.339393939413.215.512.62493763514.58825238CS
52-0.1312-0.87700534759414.9615.512.62493261314.38830652CS
156-9.8812-39.988668555224.7125.3412.62492704917.29730113CS
260-4.6112-23.720164609119.4425.858.873025918.82525042CS
DateCloseChangeChange %OpenHighLowVolume
171296160014.8288-0.09-0.6114.8914.934614.7828384
171287520014.92-0.16-1.0615.0515.0514.8938665
171278880015.08-0.14-0.9215.15915.17415.0452565
171270240015.220.040.2615.1915.2815.169923271
171261600015.180.050.3315.1315.1915.12935925
171235680015.13-0.06-0.3915.1615.1715.1329898
171227040015.19-0.06-0.3915.2615.315.1965246
171218400015.250.010.0715.215.2815.1543912
171209760015.24-0.13-0.8515.315.300815.2344030
171201120015.37-0.09-0.5815.4615.4615.3444286
171166560015.460.060.3915.3915.4615.3961293
171157920015.40.020.1315.415.460115.3929148
171149280015.38-0.02-0.1315.4515.4515.3550936
171140640015.40.030.2015.415.515.3742383
171114720015.370.050.3315.3115.415.3149790
171106080015.320.040.2615.2815.389615.2815501
171097440015.28-0.07-0.4615.2115.3115.2152931
171088800015.350.10.6615.2115.415.229185
171080160015.250.020.1315.315.315.2311199
171054240015.230.030.2015.2115.2515.2120100
171045600015.2-0.07-0.4315.2415.2815.179838909
171036960015.2650.070.4315.215.279915.198123344
171028320015.20.030.2015.2115.2115.1630919
171019680015.170.020.1315.1815.2215.1564804
170994120015.150.010.0715.1615.2215.1429022
170985480015.140.080.5315.2115.2115.0641356
170976840015.060.020.1315.115.139915.013935888
170968200015.04-0.05-0.3315.0915.115.02940341
170959560015.0900.0015.1315.1314.9934120
170933640015.0900.0014.9715.1914.9745324
170925000015.090.050.3315.115.1415.0334389
170916360015.040.030.2014.9215.0514.9142855
170907720015.01-0.02-0.1315.0315.041522050
170899080015.03-0.03-0.2015.0615.115.0123639
170873160015.060.110.7414.9815.1114.9824750
170864520014.95-0.01-0.0714.9715.0714.922545750
170855880014.96-0.07-0.4714.9615.033414.9551082
170847240015.030.140.9414.8215.0314.8245810
170812680014.89-0.07-0.4714.9614.9814.8722337
170804040014.960.060.4014.915.0114.928274
170795400014.90.110.7414.814.9114.7771330
170786760014.79-0.18-1.2014.914.914.7533445
170778120014.970.070.4714.871514.8738078
170752200014.90.060.4014.8614.9214.8519887
170743560014.84-0.11-0.7614.914.9114.835495
170734920014.9532-0.03-0.1814.9514.9614.918924332
170726280014.980.120.8214.821514.8244735
170717640014.8588-0.09-0.6114.9114.9114.8326141
170691720014.95-0.2-1.3115.0615.0614.9445812
170683080015.1480.010.0515.1315.215.0964618
170674440015.14-0.1-0.6615.2315.2415.114681834
170665800015.240.070.4615.1615.2515.1622550
170657160015.170.120.8015.0715.215.0714326
170631240015.050.030.2014.9815.1414.9632592
170622600015.020.050.3314.9715.0914.9756140
170613960014.97-0.09-0.6015.0915.1414.9771543
170605320015.06-0.04-0.2615.0215.0615.0251906
170596680015.10.181.2114.9115.1214.9152401
170570760014.920.070.4714.8714.9414.835419
170562120014.85-0.02-0.1314.8714.929914.8515098
170553480014.87-0.05-0.3414.8514.914.8234281
170544840014.92-0.03-0.2014.9714.9714.8744083

Your Recent History

Delayed Upgrade Clock