ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fresh Del Monte Produce Inc

Fresh Del Monte Produce Inc (FDP)

22.21
0.18
(0.82%)
Closed July 15 4:00PM
22.21
0.00
(0.00%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.462.1149425287421.7522.3721.2323356321.4945315CS
40.170.77132486388422.0422.6621.2334483821.89160938CS
12-3.12-12.317410185625.3326.29521.2325593423.03673508CS
26-3.99-15.229007633626.226.3921.2323410723.84871654CS
52-3.55-13.781055900625.7628.5521.2322815824.51672503CS
156-10.07-31.195786864932.283421.2319688226.50142516CS
260-3.39-13.242187525.638.7920.2521537927.70051487CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172082400022.210.180.8222.2222.3722.025213837
172073760022.030.62.8021.7222.0421.71259186
172065120021.430.180.8521.3221.5621.3206758
172056480021.25-0.07-0.3321.3221.5321.23216336
172047840021.32-0.09-0.4221.5221.7321.3231274
172021920021.41-0.37-1.7021.7521.7821.33271493
172004064021.78-0.33-1.4922.1822.2221.78112265
171996000022.110.391.8021.7922.1221.69340113
171987360021.72-0.26-1.1821.8522.0121.63374414
171961440021.9800.0021.9821.9821.980
171952800021.98-0.12-0.5422.1222.1821.91159909
171944160022.10.040.1821.9822.1321.81225216
171935520022.06-0.28-1.2522.1922.30521.9215225138
171926880022.340.10.4522.3922.6622.27278173
171900960022.240.261.182222.4921.9951289722
171892320021.980.482.2321.6322.3421.5350720
171875040021.5-0.27-1.2421.7721.8621.41374464
171866400021.77-0.09-0.4121.8621.8621.58487243
171840480021.86-0.25-1.1322.0422.08521.8222865
171831840022.11-0.36-1.6022.3422.372322.07260406
171823200022.47-0.11-0.4922.8522.8622.45262219
171814560022.580.150.6722.522.5822.18237332
171805920022.43-0.19-0.8422.6222.6822.22250155
171780000022.62-0.34-1.4822.8623.0322.54225172
171771360022.960.160.7022.823.1522.75233882
171762720022.8-0.44-1.8923.1723.1822.62569645
171754080023.24-0.03-0.1323.2723.2722.94377614
171745440023.27-0.09-0.3923.4823.522.94321339
171719520023.360.391.7023.0623.3723270256
171710880022.970.180.7922.9123.0322.79180070
171702240022.79-0.36-1.5623.0523.222.66263625
171693600023.15-0.11-0.4723.2323.3123.03172452
171659040023.26-0.02-0.0923.3623.4423.15141659
171650400023.28-0.44-1.8523.6423.6423.075224454
171641760023.720.080.3423.6223.8223.55280888
171633120023.640.050.2123.623.80523.51188717
171624480023.59-0.72-2.9624.2524.454623.58254269
171598560024.31-0.17-0.6924.4224.5124.2137077
171589920024.480.31.2424.3124.5724.165175164
171581280024.18-0.3-1.2324.3724.4823.9195509
171572640024.4800.0024.7624.8824.25160652
171564000024.480.010.0424.6224.719924.42175639
171538080024.470.120.4924.2924.5224.05166777
171529440024.350.220.9124.0824.4424.08152968
171520800024.13-0.21-0.8624.4824.50524.11151093
171512160024.34-0.19-0.7724.4524.5924.3203073
171503520024.530.010.0424.6924.8924.485211463
171477600024.52-1.51-5.8025.2825.63523.8333984
171468960026.030.110.4226.0726.2725.9146634
171460320025.920.351.3725.5926.29525.59151709
171451680025.57-0.14-0.5425.7125.8125.53222424
171443040025.710.090.3525.625.9825.59136784
171417120025.62-0.12-0.4725.6425.925.59139688
171408480025.74-0.29-1.112626.1225.66136498
171399840026.030.050.1925.7626.0825.73161557
171391200025.980.120.4625.7826.11525.77143335
171382560025.860.080.3125.8626.0425.75171041
171356640025.780.421.6625.3325.8625.33201065
171348000025.360.522.0924.9925.3924.99149739
171339360024.84-0.07-0.282525.1524.82124181
171330720024.91-0.02-0.0824.824.9924.63147511
171322080024.9300.0025.0725.1624.79109103

Your Recent History

Delayed Upgrade Clock