ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Fresh Del Monte Produce Inc

Fresh Del Monte Produce Inc (FDP)

29.3018
0.1218
( 0.42% )
Updated: 10:06:20
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.28180.9710544452129.0229.87528.5738340229.27512246CS
40.61182.1324503311328.6930.5927.7934423129.17927875CS
127.451834.104347826121.8530.5921.2329874426.59030535CS
263.841815.089552238825.4630.5921.2326250225.27067617CS
523.511813.616905777425.7930.5921.2325052424.94070697CS
156-1.1982-3.9285245901630.53421.2320661326.3439461CS
260-1.2382-4.0543549443430.5438.7920.2521705327.68191072CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172687200029.18-0.29-0.9829.5529.82929984778
172678560029.47-0.08-0.2729.6629.6629.11162417
172669920029.550.10.3429.2729.87529.245193334
172661280029.450.31.0329.2429.8229.115270035
172652640029.150.331.1529.0229.1628.57306445
172626720028.820.341.1928.6728.8328.4192164
172618080028.480.411.4628.0628.5427.975231426
172609440028.07-0.22-0.7828.1428.1527.79228159
172600800028.29-0.22-0.7728.528.7728.17296825
172592160028.51-0.67-2.3029.1629.2128.48474751
172566240029.18-0.65-2.1829.8229.91528.94327280
172557600029.83-0.42-1.3930.3630.5929.38403206
172548960030.250.62.0229.5530.5529.49533137
172540320029.650.411.4029.730.2829.52588231
172505760029.240.250.8629.0729.369728.87343328
172497120028.990.080.2829.129.1328.64184011
172488480028.91-0.15-0.5229.129.43528.89213741
172479840029.060.210.7328.9329.1328.67204949
172471200028.850.431.5128.6929.489628.55402180
172445280028.420.41.4327.9928.6327.96234603
172436640028.020.31.0827.7528.0227.63197863
172428000027.72-0.08-0.2927.9827.9827.62238225
172419360027.8-0.05-0.1827.7627.9927.43205869
172410720027.850.281.0227.527.8727.41273893
172384800027.570.120.4427.4927.7527.36240576
172376160027.45-0.11-0.4027.6227.7527.335241194
172367520027.560.431.5827.2527.5627.13251730
172358880027.130.391.4626.7827.19526.54366029
172350240026.74-0.28-1.042727.0726.52215394
172324320027.02-0.13-0.4827.0827.0826.58345313
172315680027.15-0.52-1.8827.6927.8927.14318030
172307040027.670.813.0226.9527.8326.65289232
172298400026.860.10.3726.827.2326.62496969
172289760026.76-0.51-1.8726.6826.99925.61550962
172263840027.272.6610.8125.9127.6525.32605805
172255200024.61-0.44-1.7625.1125.2624.24278378
172246560025.050.331.3324.7325.3324.54221822
172237920024.720.311.2724.424.7624.375256207
172229280024.410.050.2124.4424.4424.19243549
172203360024.360.482.0124.0924.3723.9525221998
172194720023.880.331.4023.6924.1423.59155577
172186080023.55-0.09-0.3823.5823.817823.5165346
172177440023.640.010.0423.5923.8523.23196170
172168800023.630.170.7223.3723.723.1202342
172142880023.46-0.32-1.3523.5923.72523.24188034
172134240023.780.20.8523.3423.923.34406694
172125600023.581.25.3622.3423.6222.34389201
172116960022.380.311.4022.1822.5322.18334531
172108320022.07-0.14-0.6322.3922.4622.05229536
172082400022.210.180.8222.2222.3722.025213837
172073760022.030.62.8021.7222.0421.71259186
172065120021.430.180.8521.3221.5621.3206758
172056480021.25-0.07-0.3321.3221.5321.23216336
172047840021.32-0.09-0.4221.5221.7321.3231274
172021920021.41-0.37-1.7021.7521.7821.33271493
172004064021.78-0.33-1.4922.1822.2221.78112265
171996000022.110.391.8021.7922.1221.69340113
171987360021.72-0.26-1.1821.8522.0121.63374414
171961440021.9800.0021.9821.9821.980
171952800021.98-0.12-0.5422.1222.1821.91159909
171944160022.10.040.1821.9822.1321.81225216
171935520022.06-0.28-1.2522.1922.30521.9215225138
171926880022.340.10.4522.3922.6622.27278173

Your Recent History

Delayed Upgrade Clock