First Derivatives Stock Price - FDP

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
First Derivatives FDP London Ordinary Share GB0031477770 ORD 0.5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +90 +2.41% 3,830 3,860 3,710 3,710 3,740 11:29:28
Bid Price Ask Price Spread Spread % News
3,830 3,840 10 0.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
132 6,964 3,812.4219p 265.5kp - 2,485.00 - 4,440.00
Last Trade Time Type Quantity Stock Price Currency
11:52:59 O 58 3,840.00p GBX
Industry Sector

First Derivatives Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
983.28Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

First Derivatives News

Date Time Source News Article
4/03/201805:00UK Regulatory (RNS & others)First Derivatives PLC Total Voting Rights
3/29/201810:30PR Newswire (US)MRP Sees Continued Innovation And Growth
3/29/201807:37Alliance NewsFirst Derivatives Subsidiary Expands Use Of Kx Technology In..
3/23/201803:00UK Regulatory (RNS & others)Irish Stock Exchange Enterprise Securities Market Notice
3/19/201806:09UK Regulatory (RNS & others)First Derivatives PLC Issue of Equity
2/28/201804:01UK Regulatory (RNS & others)First Derivatives PLC Total Voting Rights
2/20/201805:15Alliance NewsFirst Derivatives Signs Contract For Kx Technology With FTSE..

Historical FDP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3,5903,8703,5903,770.81944k35k14k2406.69%
1 Month3,8703,9003,4403,694.78924k35k17k-40-1.03%
3 Months4,2304,2803,4403,812.27523k38k16k-400-9.46%
6 Months3,2424,4403,1503,816.24842k392k29k58818.14%
1 Year2,6734,4402,4853,367.7977315710k27k1,15743.28%
3 Years1,1404,4401,1392,430.528049710k21k2,690235.96%
5 Years5654,440552.51,892.578918710k21k3,265577.88%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 12:38:59