Ecopetrol Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Ecopetrol SA	EC	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	0.19%	10.80	17:17:15

Open Price	Low Price	High Price	Close Price	Prev Close
10.91	10.70	10.92	10.80	10.78

EC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 09 2022	10.78	0.08	0.75%	10.85	11.00	10.735	1,118,912
Aug 08 2022	10.70	0.39	3.78%	10.38	10.8299	10.38	1,535,702
Aug 05 2022	10.31	0.15	1.48%	10.16	10.32	10.10	1,184,868
Aug 04 2022	10.16	-0.42	-3.97%	10.71	10.78	10.09	1,941,459
Aug 03 2022	10.58	-0.02	-0.19%	10.60	10.64	10.33	1,627,754
Aug 02 2022	10.60	0.08	0.76%	10.59	10.77	10.51	1,892,680
Aug 01 2022	10.52	-0.22	-2.05%	10.625	10.72	10.39	1,219,003
Jul 29 2022	10.74	0.35	3.37%	10.58	10.96	10.58	1,695,540
Jul 28 2022	10.39	0.21	2.06%	10.17	10.43	10.015	1,693,486
Jul 27 2022	10.18	0.26	2.62%	9.97	10.19	9.71	1,977,076
Jul 26 2022	9.92	0.18	1.85%	10.01	10.15	9.82	1,670,941
Jul 25 2022	9.74	0.41	4.39%	9.42	9.77	9.36	2,003,236
Jul 22 2022	9.33	-0.37	-3.81%	9.65	9.72	9.31	1,314,325
Jul 21 2022	9.70	-0.48	-4.72%	9.93	9.96	9.53	1,376,911
Jul 20 2022	10.18	-0.02	-0.2%	10.16	10.25	9.94	1,033,015
Jul 19 2022	10.20	0.40	4.08%	9.85	10.23	9.85	1,836,556
Jul 18 2022	9.80	0.22	2.3%	9.80	9.99	9.71	1,882,556
Jul 15 2022	9.58	0.06	0.63%	9.67	9.79	9.49	1,886,044
Jul 14 2022	9.52	-0.53	-5.27%	9.73	9.85	9.34	1,891,159
Jul 13 2022	10.05	0.09	0.9%	9.81	10.165	9.80	891,613
Jul 12 2022	9.96	-0.10	-0.99%	9.88	10.12	9.75	1,666,339
Jul 11 2022	10.06	-0.32	-3.08%	10.15	10.18	9.91	1,274,950