We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.17 | 4.70 | 12.50 | 12.40 | 8.60 | 0.00 | 0.00 % | 0 | 94 | - |
145.00 | 4.00 | 11.30 | 9.00 | 7.65 | 0.00 | 0.00 % | 0 | 217 | - |
145.83 | 3.60 | 9.40 | 10.82 | 6.50 | 0.00 | 0.00 % | 0 | 182 | - |
146.67 | 3.10 | 8.80 | 6.82 | 5.95 | 0.00 | 0.00 % | 0 | 151 | - |
147.50 | 2.75 | 8.00 | 5.81 | 5.375 | 0.00 | 0.00 % | 0 | 102 | - |
148.33 | 0.80 | 6.70 | 7.85 | 3.75 | -2.85 | -26.64 % | 42 | 1,391 | 9/19/2024 |
149.17 | 0.35 | 4.80 | 14.00 | 2.575 | 0.00 | 0.00 % | 0 | 37 | - |
150.00 | 2.10 | 3.10 | 3.01 | 2.60 | -7.49 | -71.33 % | 18 | 275 | 9/19/2024 |
150.83 | 1.60 | 2.40 | 6.50 | 2.00 | 4.03 | 163.16 % | 1 | 330 | 9/19/2024 |
151.67 | 1.25 | 1.75 | 5.29 | 1.50 | -1.54 | -22.55 % | 9 | 641 | 9/19/2024 |
152.50 | 0.95 | 1.25 | 1.00 | 1.10 | -6.00 | -85.71 % | 95 | 269 | 9/19/2024 |
153.33 | 0.50 | 0.90 | 0.80 | 0.70 | -4.50 | -84.91 % | 17 | 270 | 9/19/2024 |
154.17 | 0.30 | 0.60 | 3.30 | 0.45 | -0.90 | -21.43 % | 17 | 85 | 9/19/2024 |
155.00 | 0.15 | 0.40 | 0.35 | 0.275 | -6.44 | -94.85 % | 77 | 115 | 9/19/2024 |
155.83 | 0.10 | 0.25 | 0.20 | 0.175 | -3.02 | -93.79 % | 45 | 137 | 9/19/2024 |
156.67 | 0.10 | 0.20 | 0.31 | 0.15 | -2.69 | -89.67 % | 35 | 148 | 9/19/2024 |
157.50 | 0.05 | 0.15 | 0.11 | 0.10 | -4.60 | -97.66 % | 14 | 84 | 9/19/2024 |
158.33 | 0.05 | 0.05 | 0.15 | 0.05 | -1.75 | -92.11 % | 85 | 478 | 9/19/2024 |
159.17 | 0.05 | 0.15 | 0.38 | 0.10 | -1.72 | -81.90 % | 9 | 141 | 9/19/2024 |
160.00 | 0.05 | 0.15 | 0.70 | 0.10 | -1.15 | -62.16 % | 6 | 90 | 9/19/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
144.17 | 0.05 | 0.50 | 0.05 | 0.275 | -2.03 | -97.60 % | 20 | 246 | 9/19/2024 |
145.00 | 0.05 | 0.40 | 0.11 | 0.225 | -0.04 | -26.67 % | 30 | 85 | 9/19/2024 |
145.83 | 0.05 | 0.55 | 0.34 | 0.30 | 0.00 | 0.00 % | 0 | 54 | - |
146.67 | 0.10 | 0.40 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 192 | - |
147.50 | 0.10 | 0.35 | 0.47 | 0.225 | 0.00 | 0.00 % | 0 | 84 | - |
148.33 | 0.10 | 0.80 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 129 | - |
149.17 | 0.20 | 0.80 | 0.43 | 0.50 | -0.24 | -35.82 % | 5 | 246 | 9/19/2024 |
150.00 | 0.30 | 0.50 | 0.34 | 0.40 | 0.14 | 70.00 % | 1 | 421 | 9/19/2024 |
150.83 | 0.50 | 0.85 | 0.65 | 0.675 | 0.30 | 85.71 % | 15 | 316 | 9/19/2024 |
151.67 | 0.75 | 1.20 | 0.98 | 0.975 | 0.52 | 113.04 % | 20 | 146 | 9/19/2024 |
152.50 | 1.10 | 1.65 | 1.32 | 1.375 | 1.11 | 528.57 % | 51 | 356 | 9/19/2024 |
153.33 | 1.55 | 2.15 | 0.75 | 1.85 | 0.02 | 2.74 % | 2 | 205 | 9/19/2024 |
154.17 | 2.00 | 2.85 | 2.30 | 2.425 | 1.65 | 253.85 % | 9 | 35 | 9/19/2024 |
155.00 | 2.60 | 8.00 | 0.92 | 5.30 | 0.35 | 61.40 % | 5 | 315 | 9/19/2024 |
155.83 | 3.30 | 6.50 | 1.00 | 4.90 | 0.00 | 0.00 % | 0 | 66 | - |
156.67 | 0.10 | 6.40 | 2.60 | 3.25 | 0.65 | 33.33 % | 11 | 376 | 9/19/2024 |
157.50 | 1.35 | 8.30 | 3.00 | 4.825 | 2.38 | 383.87 % | 74 | 102 | 9/19/2024 |
158.33 | 2.20 | 9.70 | 3.90 | 5.95 | 0.00 | 0.00 % | 0 | 126 | - |
159.17 | 3.00 | 10.70 | 2.73 | 6.85 | 0.00 | 0.00 % | 0 | 180 | - |
160.00 | 4.30 | 10.00 | 3.40 | 7.15 | 1.90 | 126.67 % | 6 | 223 | 9/19/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions