ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DuPont de Nemours Inc

DuPont de Nemours Inc (DD)

82.84
-0.02
(-0.02%)
Closed September 18 4:00PM
82.84
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.614.5563549160779.2383.2177.815156485081.32676805CS
43.24.0180813661579.6484.5277.815197736981.41871524CS
122.843.558085.1276.64194091880.5275737CS
269.3312.692150727873.5185.1272.38221362178.9785165CS
528.5611.523963381874.2885.1261.14267593774.01863493CS
15615.7923.549589858367.0585.1649.52290065970.59253543CS
26011.816.610360360471.0487.2728.33402439566.3388735CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172669920082.84-0.02-0.0283.0783.6782.481754252
172661280082.860.861.0582.3183.2182.311675178
1726526400820.580.7181.9982.5981.41453422
172626720081.421.011.2680.8781.90580.871543890
172618080080.410.50.6380.0580.8479.431548890
172609440079.910.40.5079.2380.0277.8151602869
172600800079.51-0.05-0.0679.5979.9278.92012159437
172592160079.560.420.5379.780.7979.462997587
172566240079.14-2.24-2.7581.3981.6978.593028925
172557600081.38-0.32-0.3982.1482.1480.971678385
172548960081.7-0.42-0.5182.5182.8681.652116706
172540320082.12-2.13-2.5383.7683.9481.752626995
172505760084.250.830.9983.3784.5283.323550094
172497120083.420.891.0882.9783.9282.361656403
172488480082.530.040.0582.1282.76581.93012151062
172479840082.490.851.0481.882.7281.242168127
172471200081.640.540.6781.5682.099981.151559290
172445280081.10.811.0180.6581.4680.251320213
172436640080.29-0.02-0.0280.3280.4879.741593122
172428000080.311.051.3279.6480.5179.551139411
172419360079.26-0.88-1.108080.27579.1851901145
172410720080.14-0.04-0.0580.2680.579.851156332
172384800080.18-0.1-0.1280.1880.4179.381278668
172376160080.281.531.9479.6780.5979.54741636475
172367520078.75-0.08-0.1078.9779.1578.341125888
172358880078.830.50.6478.478.8978.051136288
172350240078.33-0.2-0.2578.5378.849978.021069597
172324320078.530.010.0178.4378.7277.695983702
172315680078.521.31.6877.8278.6677.461760842
172307040077.22-0.83-1.0678.9279.8277.161774934
172298400078.050.210.2778.1979.3977.932110159
172289760077.84-1.28-1.6277.7478.719976.643351773
172263840079.12-3.54-4.2881.8681.8678.4253211589
172255200082.66-1.04-1.2484.2284.3881.3052951394
172246560083.73.294.0983.5685.1282.85500557
172237920080.41-0.5-0.6280.6281.4480.3553245535
172229280080.910.730.9180.6481.1279.921558794
172203360080.181.151.4679.680.4679.433004537
172194720079.03-0.56-0.7079.3180.5778.952282851
172186080079.59-0.59-0.748080.7279.451581840
172177440080.18-0.14-0.1780.3280.5579.631291767
172168800080.320.680.8579.9580.4579.18995155
172142880079.64-0.71-0.8880.7480.7479.31296328
172134240080.35-1.58-1.9381.1482.3980.072048216
172125600081.93-0.28-0.3482.1782.5781.652068051
172116960082.212.012.5180.1482.4880.071951498
172108320080.2-0.68-0.8481.0181.0680.091921412
172082400080.880.170.2180.9681.5280.411731169
172073760080.711.141.4379.9880.9579.892275022
172065120079.571.041.3278.8979.678.32291467
172056480078.53-0.94-1.1879.3979.3978.461162713
172047840079.470.480.6179.1679.5979.11498909
172021920078.99-0.2-0.2579.2579.2578.351489430
172004064079.19-0.17-0.2179.4879.6878.99846616
171996000079.360.090.1179.379.8278.831760320
171987360079.27-0.71-0.8980.5480.8378.9151570229
171961440079.9800.0079.9879.9879.980
171952800079.98-0.05-0.0680.480.479.592420450
171944160080.03-0.43-0.538080.1879.151820677
171935520080.46-0.62-0.7680.9981.580.211841457
171926880081.081.251.5779.8382.379.832903229
171900960079.83-0.04-0.0579.6579.8379.026862118
171892320079.87-0.85-1.0580.7580.9579.841841589

Your Recent History

Delayed Upgrade Clock