CXM

Sprinklr Historical Data

CXM Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2021 13.12 -0.33 -2.45% 13.61 13.75 12.39 878,726
Dec 02 2021 13.45 0.46 3.54% 13.03 13.78 12.60 483,277
Dec 01 2021 12.99 -1.44 -9.98% 14.78 15.20 12.75 576,547
Nov 30 2021 14.43 -0.21 -1.43% 14.51 14.75 13.82 1,682,743
Nov 29 2021 14.64 -0.54 -3.56% 15.17 15.62 14.6227 1,000,288
Nov 26 2021 15.18 0.00 +0.00% 15.20 15.90 14.80 0
Nov 26 2021 15.18 -0.01 -0.07% 15.20 15.90 14.80 257,468
Nov 25 2021 15.19 0.00 +0.00% 14.79 15.27 14.30 0
Nov 24 2021 15.19 0.40 2.7% 14.79 15.27 14.30 409,058
Nov 23 2021 14.79 -0.67 -4.33% 15.56 16.00 14.57 544,235
Nov 22 2021 15.46 -1.21 -7.26% 16.93 16.95 15.12 562,803
Nov 19 2021 16.67 -0.51 -2.97% 17.00 17.2712 16.43 464,445
Nov 18 2021 17.18 -0.59 -3.32% 17.75 17.775 16.97 349,153
Nov 17 2021 17.77 0.00 +0.00% 17.81 17.89 17.35 0
Nov 17 2021 17.77 -0.15 -0.84% 17.81 17.89 17.35 329,807
Nov 16 2021 17.92 -0.14 -0.78% 17.86 18.14 17.53 326,565
Nov 15 2021 18.06 -0.23 -1.26% 17.99 18.25 17.66 236,000
Nov 12 2021 18.29 0.27 1.5% 18.12 18.47 18.07 193,092
Nov 11 2021 18.02 0.21 1.18% 17.90 18.64 17.75 247,773
Nov 10 2021 17.81 -0.85 -4.56% 18.49 18.65 17.60 359,056
Nov 09 2021 18.66 0.24 1.3% 18.44 18.72 17.98 279,519
Nov 08 2021 18.42 1.13 6.54% 17.29 18.44 17.17 566,673
Nov 05 2021 17.29 0.00 +0.00% 17.44 17.61 16.30 0
Nov 05 2021 17.29 -0.40 -2.26% 17.44 17.61 16.30 1,082,448
Nov 04 2021 17.69 -0.24 -1.34% 17.82 18.50 17.68 311,899
Nov 03 2021 17.93 -2.08 -10.39% 19.55 19.61 17.212 708,679
Nov 02 2021 20.01 0.31 1.57% 19.74 20.01 19.11 277,780
Nov 01 2021 19.70 0.40 2.07% 19.36 20.29 19.30 518,051
Oct 29 2021 19.30 1.34 7.46% 17.91 19.30 17.87 495,934
Oct 28 2021 17.96 0.49 2.8% 17.47 18.29 17.47 166,200
Oct 27 2021 17.47 -0.10 -0.57% 17.65 18.064 17.39 195,281
Oct 26 2021 17.57 -0.63 -3.46% 18.24 18.3226 17.46 141,453
Oct 25 2021 18.20 0.65 3.7% 17.51 18.47 17.33 272,107
Oct 22 2021 17.55 -0.21 -1.18% 17.59 17.96 17.3006 143,970
Oct 21 2021 17.76 0.81 4.78% 17.00 17.82 16.86 295,202
Oct 20 2021 16.95 -0.09 -0.53% 17.18 17.30 16.7501 144,501
Oct 19 2021 17.04 0.18 1.07% 16.90 17.495 16.87 414,498
Oct 18 2021 16.86 -0.17 -1.0% 16.93 17.10 16.51 392,375
Oct 15 2021 17.03 -0.46 -2.63% 17.43 17.89 16.99 264,686
Oct 14 2021 17.49 0.83 4.98% 16.71 17.80 16.71 492,275
Oct 13 2021 16.66 -0.11 -0.66% 16.70 16.99 16.39 259,048
Oct 12 2021 16.77 0.57 3.52% 16.30 17.24 16.04 451,145
Oct 11 2021 16.20 -0.68 -4.03% 16.83 17.435 16.20 419,725
Oct 08 2021 16.88 -0.05 -0.3% 16.98 17.34 16.75 246,900
Oct 07 2021 16.93 0.72 4.44% 16.63 17.58 16.31 512,032
Oct 06 2021 16.21 -0.17 -1.04% 16.10 16.5186 15.65 685,961
Oct 05 2021 16.38 -0.64 -3.76% 17.09 17.63 16.2617 343,261
Oct 04 2021 17.02 -0.68 -3.84% 17.56 17.6782 17.01 371,315
Oct 01 2021 17.70 0.20 1.14% 17.31 17.91 17.12 539,488
Sep 30 2021 17.50 -0.43 -2.4% 17.92 18.43 17.29 391,459
Sep 29 2021 17.93 -0.02 -0.11% 17.98 18.285 17.60 489,809
Sep 28 2021 17.95 -0.74 -3.96% 18.41 18.50 17.89 303,767
Sep 27 2021 18.69 0.08 0.43% 18.44 18.75 17.84 337,376
Sep 24 2021 18.61 -0.61 -3.17% 19.06 19.75 18.441 501,480
Sep 23 2021 19.22 0.34 1.8% 18.85 19.38 18.57 270,931
Sep 22 2021 18.88 1.38 7.89% 17.50 19.20 17.44 499,175
Sep 21 2021 17.50 -1.07 -5.76% 18.97 18.99 17.225 500,798
Sep 20 2021 18.57 0.56 3.11% 17.58 18.67 16.87 531,920
Sep 17 2021 18.01 -0.92 -4.86% 18.88 19.19 17.941 984,536
Sep 16 2021 18.93 0.93 5.17% 17.96 18.98 17.805 319,103
Sep 15 2021 18.00 0.50 2.86% 17.51 18.00 17.12 321,260
Sep 14 2021 17.50 -0.60 -3.31% 18.02 18.245 17.05 436,166
Sep 13 2021 18.10 -0.56 -3.0% 18.78 19.57 17.91 504,563
Sep 10 2021 18.66 -0.93 -4.75% 18.94 19.34 17.63 1,129,488
Sep 09 2021 19.59 2.12 12.14% 17.91 19.78 17.00 1,548,834
Sep 08 2021 17.47 0.99 6.01% 17.37 18.21 16.63 1,072,162
Sep 07 2021 16.48 1.10 7.15% 15.88 16.48 15.515 1,062,748
Your Recent History
NYSE
CXM
Sprinklr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 17:59:16