We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.56 | 4.92524186456 | 11.37 | 12.085 | 11.29 | 1486573 | 11.66880017 | CS |
| 4 | -0.37 | -3.0081300813 | 12.3 | 12.53 | 11.21 | 2294176 | 11.8848848 | CS |
| 12 | -0.62 | -4.94023904382 | 12.55 | 14.315 | 11.21 | 2939745 | 12.79573565 | CS |
| 26 | -1.16 | -8.86172650879 | 13.09 | 17.14 | 10.93 | 2637149 | 12.61114539 | CS |
| 52 | -0.35 | -2.85016286645 | 12.28 | 17.14 | 10.93 | 2084118 | 13.11958349 | CS |
| 156 | -2.67 | -18.2876712329 | 14.6 | 26.5 | 7.25 | 1220124 | 13.07319441 | CS |
| 260 | -2.67 | -18.2876712329 | 14.6 | 26.5 | 7.25 | 1220124 | 13.07319441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 11.93 | 0.09 | 0.76 | 11.92 | 12.085 | 11.92 | 1319239 |
| 1714084800 | 11.84 | -0.14 | -1.17 | 11.8 | 11.92 | 11.76 | 1090912 |
| 1713998400 | 11.98 | 0.15 | 1.27 | 11.86 | 12.08 | 11.775 | 1449832 |
| 1713912000 | 11.83 | 0.37 | 3.23 | 11.51 | 11.965 | 11.51 | 1621119 |
| 1713825600 | 11.46 | 0.12 | 1.06 | 11.46 | 11.525 | 11.3 | 1562464 |
| 1713566400 | 11.34 | -0.05 | -0.44 | 11.37 | 11.52 | 11.29 | 1731068 |
| 1713480000 | 11.39 | 0.03 | 0.26 | 11.38 | 11.555 | 11.38 | 1777933 |
| 1713393600 | 11.36 | 0.02 | 0.18 | 11.38 | 11.55 | 11.345 | 1809289 |
| 1713307200 | 11.34 | -0.01 | -0.09 | 11.27 | 11.445 | 11.21 | 1618605 |
| 1713220800 | 11.35 | -0.2 | -1.73 | 11.56 | 11.665 | 11.21 | 2023277 |
| 1712961600 | 11.55 | -0.37 | -3.10 | 11.82 | 11.89 | 11.53 | 1700476 |
| 1712875200 | 11.92 | 0.08 | 0.68 | 11.84 | 11.95 | 11.76 | 1693892 |
| 1712788800 | 11.84 | -0.31 | -2.55 | 11.85 | 12.05 | 11.7999 | 3930359 |
| 1712702400 | 12.15 | 0.07 | 0.58 | 12.14 | 12.245 | 12.035 | 1835731 |
| 1712616000 | 12.08 | -0.04 | -0.33 | 12.2 | 12.2 | 12.05 | 2062981 |
| 1712356800 | 12.12 | -0.03 | -0.25 | 12.05 | 12.2 | 12.01 | 1508943 |
| 1712270400 | 12.15 | -0.09 | -0.74 | 12.1 | 12.24 | 11.93 | 7104882 |
| 1712184000 | 12.24 | 0.03 | 0.25 | 12.17 | 12.27 | 12.09 | 1927357 |
| 1712097600 | 12.21 | 0.03 | 0.25 | 11.99 | 12.22 | 11.89 | 3304089 |
| 1712011200 | 12.18 | -0.09 | -0.73 | 12.3 | 12.53 | 11.87 | 4112466 |
| 1711665600 | 12.27 | -0.74 | -5.69 | 14.315 | 14.315 | 12.215 | 7816125 |
| 1711579200 | 13.01 | 0.19 | 1.48 | 12.89 | 13.14 | 12.85 | 4572095 |
| 1711492800 | 12.82 | -0.41 | -3.10 | 13.3 | 13.32 | 12.81 | 2166044 |
| 1711406400 | 13.23 | -0.2 | -1.49 | 13.4 | 13.63 | 13.185 | 4451854 |
| 1711147200 | 13.43 | -0.13 | -0.96 | 13.57 | 13.59 | 13.41 | 2101675 |
| 1711060800 | 13.56 | 0.44 | 3.35 | 13.46 | 13.59 | 13.31 | 2620792 |
| 1710974400 | 13.12 | 0.11 | 0.85 | 12.94 | 13.225 | 12.91 | 1331576 |
| 1710888000 | 13.01 | 0.06 | 0.46 | 12.83 | 13.04 | 12.7 | 2817782 |
| 1710801600 | 12.95 | -0.1 | -0.77 | 13.1 | 13.22 | 12.9 | 3210963 |
| 1710542400 | 13.05 | -0.48 | -3.55 | 13.4 | 13.5 | 13.04 | 6415135 |
| 1710456000 | 13.53 | -0.24 | -1.74 | 13.74 | 13.78 | 13.43 | 3253245 |
| 1710369600 | 13.77 | 0.14 | 1.03 | 13.56 | 13.8 | 13.56 | 2639335 |
| 1710283200 | 13.63 | 0.13 | 0.96 | 13.52 | 13.725 | 13.43 | 2115043 |
| 1710196800 | 13.5 | -0.05 | -0.37 | 13.48 | 13.63 | 13.385 | 2983216 |
| 1709941200 | 13.55 | 0.02 | 0.15 | 13.64 | 13.885 | 13.405 | 1887571 |
| 1709854800 | 13.53 | 0.42 | 3.20 | 13.2 | 13.63 | 13.145 | 1992433 |
| 1709768400 | 13.11 | 0.07 | 0.54 | 13.26 | 13.33 | 13.07 | 1628488 |
| 1709682000 | 13.04 | -0.52 | -3.83 | 13.43 | 13.43 | 12.97 | 2541046 |
| 1709595600 | 13.56 | 0.14 | 1.04 | 13.42 | 13.71 | 13.375 | 3824661 |
| 1709336400 | 13.42 | 0.39 | 2.99 | 13.15 | 13.5 | 13.1 | 28899648 |
| 1709250000 | 13.03 | 0.46 | 3.66 | 13.6 | 13.85 | 13.01 | 12717575 |
| 1709163600 | 12.57 | -0.21 | -1.64 | 12.65 | 12.68 | 12.535 | 1357065 |
| 1709077200 | 12.78 | 0.06 | 0.47 | 12.82 | 12.9099 | 12.75 | 874332 |
| 1708990800 | 12.72 | -0.06 | -0.47 | 12.76 | 12.88 | 12.72 | 1206663 |
| 1708731600 | 12.78 | -0.02 | -0.16 | 12.8 | 12.87 | 12.595 | 1198448 |
| 1708645200 | 12.8 | 0.53 | 4.32 | 12.49 | 12.87 | 12.35 | 2086713 |
| 1708558800 | 12.27 | -0.4 | -3.16 | 12.51 | 12.529 | 12.2 | 1311260 |
| 1708472400 | 12.67 | -0.03 | -0.24 | 12.5 | 12.67 | 12.46 | 1158917 |
| 1708126800 | 12.7 | -0.22 | -1.70 | 12.83 | 12.86 | 12.6 | 1279845 |
| 1708040400 | 12.92 | 0.12 | 0.94 | 12.87 | 12.97 | 12.77 | 1036381 |
| 1707954000 | 12.8 | 0.37 | 2.98 | 12.6 | 12.835 | 12.51 | 1693477 |
| 1707867600 | 12.43 | -0.36 | -2.81 | 12.4 | 12.67 | 12.2 | 1541090 |
| 1707781200 | 12.79 | -0.27 | -2.07 | 13.04 | 13.1 | 12.68 | 2906595 |
| 1707522000 | 13.06 | 0.21 | 1.63 | 12.94 | 13.12 | 12.88 | 1713135 |
| 1707435600 | 12.85 | 0.35 | 2.80 | 12.57 | 12.875 | 12.49 | 1043633 |
| 1707349200 | 12.5 | -0.05 | -0.40 | 12.5 | 12.59 | 12.32 | 1068411 |
| 1707262800 | 12.55 | 0.12 | 0.97 | 12.61 | 12.67 | 12.3925 | 1072961 |
| 1707176400 | 12.43 | -0.39 | -3.04 | 12.71 | 12.77 | 12.29 | 1592100 |
| 1706917200 | 12.82 | 0.19 | 1.50 | 12.55 | 12.84 | 12.48 | 875437 |
| 1706830800 | 12.63 | 0.15 | 1.20 | 12.6 | 12.73 | 12.46 | 885321 |
| 1706744400 | 12.48 | -0.35 | -2.73 | 12.78 | 12.8 | 12.455 | 1872467 |
| 1706658000 | 12.83 | -0.17 | -1.31 | 13.01 | 13.06 | 12.83 | 1215975 |
| 1706571600 | 13 | 0.24 | 1.88 | 12.77 | 13 | 12.77 | 876168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
