CXM

Sprinklr Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Sprinklr Inc CXM NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 17.47 04:33:36
Open Price Low Price High Price Close Price Prev Close
17.47
more quote information »

CXM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0018.4716.8617.77209,6030.472.76%
1 Month17.9218.4715.6517.03348,834-0.45-2.51%
3 Months18.8720.3015.32517.68449,801-1.40-7.42%
6 Months14.6026.5014.6019.14711,0672.8719.66%
1 Year14.6026.5014.6019.14711,0672.8719.66%
3 Years14.6026.5014.6019.14711,0672.8719.66%
5 Years14.6026.5014.6019.14711,0672.8719.66%

CXM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 17.47 -0.10 -0.57% 17.65 18.064 17.39 195,281
Oct 26 2021 17.57 -0.63 -3.46% 18.24 18.3226 17.46 141,453
Oct 25 2021 18.20 0.65 3.7% 17.51 18.47 17.33 272,107
Oct 22 2021 17.55 -0.21 -1.18% 17.59 17.96 17.3006 143,970
Oct 21 2021 17.76 0.81 4.78% 17.00 17.82 16.86 295,202
Oct 20 2021 16.95 -0.09 -0.53% 17.18 17.30 16.7501 144,501
Oct 19 2021 17.04 0.18 1.07% 16.90 17.495 16.87 414,498
Oct 18 2021 16.86 -0.17 -1.0% 16.93 17.10 16.51 392,375
Oct 15 2021 17.03 -0.46 -2.63% 17.43 17.89 16.99 264,686
Oct 14 2021 17.49 0.83 4.98% 16.71 17.80 16.71 492,275
Oct 13 2021 16.66 -0.11 -0.66% 16.70 16.99 16.39 259,048
Oct 12 2021 16.77 0.57 3.52% 16.30 17.24 16.04 451,145
Oct 11 2021 16.20 -0.68 -4.03% 16.83 17.435 16.20 419,725
Oct 08 2021 16.88 -0.05 -0.3% 16.98 17.34 16.75 246,900
Oct 07 2021 16.93 0.72 4.44% 16.63 17.58 16.31 512,032
Oct 06 2021 16.21 -0.17 -1.04% 16.10 16.5186 15.65 685,961
Oct 05 2021 16.38 -0.64 -3.76% 17.09 17.63 16.2617 343,261
Oct 04 2021 17.02 -0.68 -3.84% 17.56 17.6782 17.01 371,315
Oct 01 2021 17.70 0.20 1.14% 17.31 17.91 17.12 539,488
Sep 30 2021 17.50 -0.43 -2.4% 17.92 18.43 17.29 391,459
Sep 29 2021 17.93 -0.02 -0.11% 17.98 18.285 17.60 489,809
Sep 28 2021 17.95 -0.74 -3.96% 18.41 18.50 17.89 303,767
See More Historical Prices ยป
Your Recent History
NYSE
CXM
Sprinklr
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 10:52:52