ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
77.57
0.17
(0.22%)
Closed March 18 04:00PM
77.45
-0.12
(-0.15%)
After Hours: 07:26PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.73.6120401337874.7577.6474.275815729676.44465292CS
40.530.68902756110276.9277.9573.04879824575.48784205CS
12-1.18-1.5006994785778.6383.2570.1911116792376.1416706CS
267.039.9829593865470.4283.2564.41920863673.79565654CS
522.573.4321581196674.8883.2564.41909936272.44442001CS
1563.614.8889490790973.84111.2564.41715810983.81630856CS
26021.8439.273511958355.61111.2551.72769757274.41591544CS
DateCloseChangeChange %OpenHighLowVolume
171080160077.570.170.2277.4677.6476.397116713
171054240077.40.981.2875.677.606475.616874284
171045600076.421.341.7874.7776.574.2757848865
171036960075.08-0.13-0.1775.1576.0174.765155302
171028320075.21-0.73-0.9675.8275.8974.654640183
171019680075.940.871.1674.7576.4574.536267847
170994120075.070.771.0474.3575.3774.116081926
170985480074.3-0.04-0.0574.3574.9673.5656711497
170976840074.340.630.8573.5774.70573.428833052
170968200073.71-0.18-0.2474.1575.38573.3514982588
170959560073.890.050.0773.9674.9173.6613747551
170933640073.84-0.53-0.7174.6374.6773.048495245
170925000074.37-0.82-1.0975.6575.9273.5414535654
170916360075.19-1.08-1.4276.0976.2674.766781868
170907720076.27-0.16-0.2176.4677.0976.145245280
170899080076.43-0.77-1.0077.477.9576.2855295898
170873160077.20.10.1377.2977.5276.624337243
170864520077.1-0.05-0.0677.1577.497776.745686561
170855880077.150.841.1076.3277.3976.1718722732
170847240076.31-0.79-1.0276.9277.5776.146923071
170812680077.10.50.6576.7577.44576.358240668
170804040076.60.190.2576.7277.92576.53513527605
170795400076.41-0.18-0.2476.7877.5476.0359769066
170786760076.59-0.7-0.9178.0278.376.188652858
170778120077.290.971.2775.8278.0275.6111201162
170752200076.321.241.657576.3574.468999156
170743560075.08-0.97-1.2875.975.974.56512427078
170734920076.052.293.1075.0277.475.0214952733
170726280073.761.321.8272.4474.16572.4411652684
170717640072.44-0.65-0.8973.0973.2571.5923862867
170691720073.09-0.83-1.127474.3573.0210539434
170683080073.92-0.45-0.6174.4374.5173.4610531895
170674440074.370.520.7074.3274.98573.8358676641
170665800073.850.370.5073.9274.2473.547219526
170657160073.480.480.6672.9273.6472.8610291462
1706312400731.011.4072.8173.0271.9611688819
170622600071.99-2.2-2.9771.572.3870.19127495433
170613960074.19-0.91-1.2176.0176.673.9917535475
170605320075.11.171.5873.9975.1273.937168277
170596680073.930.710.9773.3874.4373.0113276660
170570760073.22-0.66-0.8973.3173.58972.7316164064
170562120073.88-3.11-4.0473.1174.0472.5214594798
170553480076.99-0.43-0.5677.1377.6476.7257921078
170544840077.420.861.1276.6577.4476.1412431301
170510280076.56-2.37-3.0077.678.2875.7515456339
170501640078.93-0.31-0.3979.3279.4778.7313868021
170493000079.24-1.12-1.3980.0580.32578.7211831623
170484360080.36-0.32-0.4080.5581.0380.0620720519
170475720080.68-0.74-0.9182.2583.2578.85122172373
170449800081.420.911.1380.6282.1780.5621752695
170441160080.51-0.37-0.4680.2580.91578.6722085428
170432520080.880.030.0481.481.7180.766835914
170423880080.851.892.3978.6881.40578.688775706
170389320078.96-0.01-0.0178.8879.1678.643788595
170380680078.970.150.1978.7479.3978.613877030
170372040078.82-0.18-0.2378.6779.2278.514184183
1703634000790.240.3078.6379.25578.54067874
170328840078.760.140.1879.0479.1778.366076913
170320200078.621.381.7977.678.7677.539137826
170311560077.240.981.2976.4378.4776.1513111620
170302920076.261.381.8474.9776.4374.559034892

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com