ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
58.47
0.05
( 0.09% )
Updated: 10:49:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.6352.8767484824556.83559.1955.88604485257.98461423CS
40.010.017105713308258.4659.8654.81781418057.71202942CS
120.040.068457983912458.4363.9254.81856564758.36727991CS
26-19.42-24.932597252577.8980.7552.77051059052760.88700891CS
52-12.51-17.624683009370.9883.2552.7705989719666.85643734CS
156-26.16-30.911024459484.63111.2552.7705790521978.86344447CS
260-4.92-7.7614765735963.39111.2552.04779198374.87699197CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669920058.420.591.0257.8859.1957.74635105828
172661280057.83-0.54-0.9358.3758.7557.566170898
172652640058.370.390.6758.3258.6457.885169254
172626720057.980.450.7857.5658.2757.17419569
172618080057.531.422.5356.3457.7455.887139741
172609440056.11-0.83-1.4656.3556.3554.819764851
172600800056.940.470.8356.5857.0755.735112845
172592160056.47-1.28-2.2257.9558.1455.519137516
172566240057.75-0.32-0.5558.1459.1257.656259572
172557600058.07-1.23-2.0759.559.629657.47021845
172548960059.31.923.3557.3959.8657.2614229487
172540320057.380.140.2457.258.557.1111601322
172505760057.240.270.4756.9657.4256.858187867
172497120056.97-0.27-0.4757.3557.483856.59159987
172488480057.24-0.22-0.3857.557.9356.777962429
172479840057.46-1.24-2.1158.7158.7457.436180630
172471200058.7-0.05-0.0958.7859.7958.576892322
172445280058.751.011.7558.0658.8557.7659614014
172436640057.74-0.58-0.9958.4658.4657.1657881987
172428000058.32-0.58-0.9858.9959.2458.084730116
172419360058.90.10.1758.7159.249958.51474177138
172410720058.80.450.7758.4159.1458.387468699
172384800058.350.791.3757.3758.5457.37438239
172376160057.561.572.8056.3957.5756.2910040079
172367520055.990.170.3055.8856.422355.755873077
172358880055.820.010.0255.956.4955.7457838171
172350240055.81-1.3-2.2857.2157.2255.68389432
172324320057.11-0.74-1.2857.857.8556.658341964
172315680057.851.382.4456.358.156.2111683005
172307040056.47-1.87-3.215858.609856.2714972703
172298400058.340.530.9257.6958.9657.3311461741
172289760057.81-1.51-2.555858.7657.079477652
172263840059.32-0.71-1.1860.2460.6458.198702820
172255200060.03-0.3-0.5060.8861.5559.459215760
172246560060.33-2.85-4.5160.8462.160.1312825549
172237920063.181.612.6161.8763.9261.6210467270
172229280061.570.570.9360.6962.0460.279235747
1722033600612.354.0159.0261.158.9114551603
172194720058.650.110.1958.8760.0458.278174972
172186080058.540.570.9858.0458.6357.4310224658
172177440057.97-0.36-0.6258.2858.2857.327458515
172168800058.33-1.24-2.0858.8859.0658.087911789
172142880059.57-0.34-0.5760.2860.4659.137141095
172134240059.91-1.69-2.7461.0861.9959.7656963743
172125600061.61.542.5659.8962.0159.7612380979
172116960060.061.392.3759.3260.2358.819723774
172108320058.67-0.33-0.5659.6459.9758.4156186128
1720824000590.791.3658.359.5757.85078220071
172073760058.210.681.1857.558.3457.427529548
172065120057.53-0.09-0.1657.8758.0556.3611033759
172056480057.620.731.2856.3857.72555.848833548
172047840056.890.270.4856.6557.3856.6155907528
172021920056.62-0.08-0.1456.6756.7455.856270823
172004064056.7-0.82-1.4357.5657.8556.455371352
171996000057.52-0.63-1.0858.0458.2257.22927142526
171987360058.15-0.21-0.3659.1460.0257.818459209
171961440058.3600.0058.3658.3658.360
171952800058.36-2.27-3.7458.4358.48557.2216222430
171944160060.630.190.3160.2360.9559.778197663
171935520060.44-1.29-2.0961.7361.9860.448445227
171926880061.730.360.5961.562.06561.278703436
171900960061.370.370.6161.1261.6360.4820900843
171892320061-0.01-0.0260.8161.3360.46899423

Your Recent History

Delayed Upgrade Clock