ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
65.83
-0.54
(-0.81%)
Closed February 14 4:00PM
65.33
-0.50
( -0.76% )
Pre Market: 5:23AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.7719.739736070454.5667.3454.062021959363.08061638CS
412.37523.36889812152.95567.3452.211262796058.13463101CS
125.55359.2904402231659.776567.3443.561359096251.91169438CS
266.9211.847286423658.4167.79543.561216184455.67120507CS
52-11.59-15.067602704176.9280.7543.561149331459.22565052CS
156-37.23-36.3007020281102.56109.6943.56886154172.36610931CS
260-5.86-8.2314931872571.19111.2543.56831059872.72470477CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957640065.83-0.54-0.8166.8166.98999965.5810209712
173949000066.373.154.9864.267.3463.5620981096
173940360063.228.2214.9560.1464.1160.1437033842
1739317200550.711.3154.5655.9454.0612653458
173923080054.290.280.5254.254.4253.3610095631
173897160054.01-0.23-0.4254.654.809953.95903956
173888520054.24-1.45-2.6055.7855.9853.8414969210
173879880055.69-0.66-1.1756.3956.4155.267641285
173871240056.350.40.7155.6456.5555.257864371
173862600055.95-0.53-0.9455.8356.6755.258635113
173836680056.48-0.34-0.6056.7557.3255.7610800497
173828040056.82-0.08-0.1456.6357.0455.3210915383
173819400056.9-0.43-0.7557.4758.4656.7911613107
173810760057.331.132.0156.0657.6256.0614002637
173802120056.21.653.0254.9656.7754.9611018718
173776200054.551.562.9453.5954.9353.284913104924
173767560052.9900.0052.9952.9952.990
173758920052.99-0.16-0.3052.853.552.5710374567
173750280053.150.531.0152.9753.2752.219927526
173715720052.620.661.2752.2352.8951.79513363323
173707080051.96-0.18-0.3551.4352.15550.6314275313
173698440052.140.571.1151.8152.2851.4210966598
173689800051.570.050.1051.552.0850.1416621418
173681160051.523.517.3150.3751.769449.520125665320
173655240048.0124.3546.548.146.3416817859
173637960046.010.230.5045.746.17544.9214264123
173629320045.78-0.04-0.0946.3246.8245.57410242474
173620680045.820.050.1146.147.1745.690116450448
173594760045.771.553.5144.7246.2644.135912195060
173586120044.22-0.67-1.4945.1145.3644.1110621694
173568840044.890.952.1643.8445.0343.7211688821
173560200043.94-0.55-1.2444.2444.4343.6512151987
173534280044.49-0.43-0.9644.645.0644.2410552910
173525640044.920.671.5144.1445.6944.0111335783
173507784044.250.110.2544.0144.2543.735922751
173499720044.14-0.22-0.5044.4544.4543.5616398970
173473800044.360.581.3243.7244.767543.6821422911
173465160043.78-1.5-3.3144.6745.2943.624123128
173456520045.281.242.8244.846.6244.5926195568
173447880044.04-2.56-5.4946.0146.2943.9329413904
173439240046.6-2.77-5.6149.2549.2546.3820805196
173413320049.37-0.21-0.4249.0349.9448.0117644157
173404680049.58-2.18-4.2151.6252.1749.4722464961
173396040051.76-3.39-6.1554.554.8451.7317894703
173387400055.15-0.92-1.64565654.4812680223
173378760056.070.781.4155.1356.2754.9511536948
173352840055.29-1.57-2.765757.1555.249629636
173344200056.86-1.19-2.0558.0158.2856.46679088711
173335560058.05-1.14-1.9359.4459.4457.787952652
173326920059.190.110.1959.9260.0559.039002643
173318280059.08-0.77-1.2959.6859.7558.60511633553
173291784059.85-0.11-0.1859.7660.4759.613947745
173275080059.960.951.6158.9860.13558.89017596865
173266440059.01-1.07-1.7859.6259.8458.31717884815
173257800060.082.073.575960.295915366362
173231880058.010.911.5957.1558.0456.620111152228
173223240057.10.270.4856.7657.1556.47239245
173214600056.831.061.9056.2557.675611449080
173205960055.77-0.28-0.5055.5756.7155.2811494197
173197320056.052.865.3853.7356.7853.4518703833

Your Recent History

Delayed Upgrade Clock