Customers Bancorp CUBI - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Customers Bancorp Inc (CUBI)
Customers Bancorp Inc (CUBI) Options

Customers Bancorp Inc (CUBI)

47.25

0.43

( 0.92% )

Updated: 15:46:03

Delayed by 15 minutes

CUBI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	28.50	32.00	0.00	30.25	0.00	0.00 %	0	0	-
20.00	26.30	29.50	0.00	27.90	0.00	0.00 %	0	0	-
22.50	24.60	27.40	24.30	26.00	0.00	0.00 %	0	1	-
25.00	22.00	24.50	0.00	23.25	0.00	0.00 %	0	0	-
30.00	17.10	19.50	21.60	18.30	0.00	0.00 %	0	0	-
35.00	11.90	14.50	17.00	13.20	0.00	0.00 %	0	89	-
40.00	7.50	8.10	13.87	7.80	0.00	0.00 %	0	9	-
45.00	3.60	3.90	4.30	3.75	0.00	0.00 %	0	189	-
50.00	0.90	1.20	1.10	1.05	0.60	120.00 %	5	1,375	10:36:38
55.00	0.05	0.45	0.31	0.25	0.26	520.00 %	1	236	13:51:01
60.00	0.20	1.20	0.20	0.70	0.00	0.00 %	0	80	-
65.00	0.10	0.80	0.10	0.45	0.00	0.00 %	0	250	-
70.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	3	-
75.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	1	-
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	108	-
20.00	0.75	1.00	0.75	0.875	0.00	0.00 %	0	4	-
22.50	0.55	1.00	0.55	0.775	0.00	0.00 %	0	10	-
25.00	0.11	1.00	0.11	0.555	0.00	0.00 %	0	24	-
30.00	0.30	0.10	0.30	0.20	0.00	0.00 %	0	183	-
35.00	0.05	1.20	0.15	0.625	0.00	0.00 %	0	22	-
40.00	0.10	0.65	0.80	0.375	0.00	0.00 %	0	169	-
45.00	0.85	1.50	1.25	1.175	-0.55	-30.56 %	40	1,282	15:44:58
50.00	3.40	5.00	4.93	4.20	0.00	0.00 %	0	1,860	-
55.00	7.40	9.60	9.32	8.50	0.00	0.00 %	0	4	-
60.00	12.10	14.40	9.70	13.25	0.00	0.00 %	0	1	-
65.00	17.10	19.10	0.00	18.10	0.00	0.00 %	0	0	-
70.00	22.10	25.00	0.00	23.55	0.00	0.00 %	0	0	-
75.00	25.70	29.00	0.00	27.35	0.00	0.00 %	0	0	-
80.00	30.70	34.00	0.00	32.35	0.00	0.00 %	0	0	-
85.00	35.50	39.00	0.00	37.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

makinezmoney

makinezmoney 1 year ago

$CUBI: Mega bounce back to $21

YAAAAAAAAAAaa boiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiiii

Whats my name ??

Cmon now

GO $CUBI

TheFinalCD

TheFinalCD 1 year ago

+200% off bottom, who saw that coming?

TheFinalCD

TheFinalCD 1 year ago

CUBI 13.08 HALTED UP^^

TheFinalCD

TheFinalCD 1 year ago

TheFinalCD

TheFinalCD 1 year ago

8.30 halted up^^

TheFinalCD

TheFinalCD 1 year ago

IN SOME CUBI 7.38 FOR A TRADE

TheFinalCD

TheFinalCD 1 year ago

$CUBI 7.59 HALTED!!! Customers Bancorp: Northeast Regional Bank A Risk With USDC And Modest VC Lending Exposures
https://seekingalpha.com/article/4586867-customers-bancorp-northeast-regional-bank-at-risk

TheFinalCD

TheFinalCD 1 year ago

9.11 CALL THE COPS!!!!!!!!!!!!!!!!!!!!!

$CUBI

makinezmoney

makinezmoney 1 year ago

$CUBI: Monsterrrrrrrrrrr Dump here..... now $13.18

Halted as well

Going down with all the regionals like WAL, FRC, PACW and BOH

GO $CUBI

Customers Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions