ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Customers Bancorp Inc

Customers Bancorp Inc (CUBI)

62.79
-0.54
( -0.85% )
Updated: 13:14:05

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.5039.3042.600.0040.950.000.00 %00-
25.0036.6040.100.0038.350.000.00 %00-
30.0031.8035.000.0033.400.000.00 %00-
35.0026.8030.000.0028.400.000.00 %00-
40.0021.8025.004.9023.400.000.00 %01-
45.0017.0020.007.4518.500.000.00 %05-
50.0011.6014.009.6012.800.000.00 %032-
55.007.009.205.508.100.000.00 %01-
60.001.453.500.002.4750.000.00 %00-
65.000.050.700.000.3750.000.00 %00-
70.000.001.350.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.001.350.000.000.000.00 %00-
25.000.001.300.000.000.000.00 %00-
30.000.001.100.000.000.000.00 %00-
35.000.001.100.000.000.000.00 %00-
40.000.200.050.200.1250.000.00 %01,202-
45.000.000.050.000.000.000.00 %00-
50.000.000.050.000.000.000.00 %00-
55.000.001.100.000.000.000.00 %00-
60.000.000.250.000.000.000.00 %00-
65.001.902.752.302.3251.15100.00 %212109:34:58
70.005.507.900.006.700.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 17.40
(74.00%)
177.05k
APVOAptevo Therapeutics Inc
$ 0.5735
(71.19%)
268.49M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
SHIMShimmick Corporation
$ 2.9558
(42.79%)
36.14M
ADTXAditxt Inc
$ 2.11
(31.88%)
25.37M
ASLNASLAN Pharmaceuticals Ltd
$ 0.707
(-36.31%)
2.3M
FDMT4D Molecular Therapeutics Inc
$ 17.53
(-34.47%)
3.49M
SAVACassava Sciences Inc
$ 9.56
(-29.34%)
13.59M
SONMSonim Technologies Inc
$ 0.378
(-25.31%)
2.61M
FIVEFive Below Inc
$ 78.975
(-22.63%)
10.21M
APVOAptevo Therapeutics Inc
$ 0.5735
(71.19%)
272.91M
NVDANVIDIA Corporation
$ 118.21
(-6.45%)
247.43M
SQQQProShares UltraPro Short QQQ
$ 8.05
(7.91%)
119.93M
MAXNMaxeon Solar Technologies Ltd
$ 0.2411
(-4.48%)
93.96M
TSLATesla Inc
$ 249.12
(-2.90%)
78M

Your Recent History

Delayed Upgrade Clock