We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 189 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.60 | 25.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 17.60 | 20.50 | 21.60 | 0.00 % | 0 | 0 |
| 35.00 | 12.30 | 15.50 | 14.50 | 0.00 % | 0 | 87 |
| 40.00 | 7.70 | 10.50 | 13.87 | 0.00 % | 0 | 9 |
| 45.00 | 2.30 | 5.50 | 4.30 | 0.00 % | 0 | 189 |
| 50.00 | 0.05 | 3.50 | 0.10 | -71.43 % | 2 | 1,380 |
| 55.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 229 |
| 60.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 80 |
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 250 |
| 70.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 1.00 | 0.04 | 0.00 % | 0 | 22 |
| 30.00 | 0.04 | 1.50 | 0.04 | 0.00 % | 0 | 182 |
| 35.00 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 22 |
| 40.00 | 0.34 | 1.50 | 0.34 | 0.00 % | 0 | 171 |
| 45.00 | 0.10 | 0.10 | 0.10 | 11.11 % | 1 | 1,242 |
| 50.00 | 1.55 | 2.75 | 1.80 | 12.50 % | 874 | 1,859 |
| 55.00 | 4.50 | 8.50 | 7.59 | 0.00 % | 0 | 1 |
| 60.00 | 11.20 | 13.40 | 9.70 | 0.00 % | 0 | 1 |
| 65.00 | 15.80 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 21.20 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
