ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Customers Bancorp Inc

Customers Bancorp Inc (CUBI)

56.29
0.34
(0.61%)
Closed July 14 4:00PM
56.15
-0.14
(-0.25%)
After Hours: 7:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.8616.276661834748.2957.4647.54542627952.52191548CS
412.4328.430924062243.7257.4643.4540022448.35104241CS
129.6720.804647160146.4857.4642.3135888647.19253777CS
262.654.9532710280453.557.4642.3131574049.45232438CS
5221.1760.520297312834.9860.0931.1632113745.6737246CS
15616.1440.339915021240.0176.12996.8740503639.2294338CS
26035.79175.78585461720.3676.12996.8732505434.59327591CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172082400056.290.340.6156.1457.4655.8141327745
172073760055.953.456.5753.5456.64553.14807091
172065120052.52.996.0449.6752.6549.46622641
172056480049.511.453.0247.8849.5247.57275575
172047840048.060.020.0448.5548.8847.68191345
172021920048.04-0.35-0.7248.2948.52547.545236924
172004064048.39-1.01-2.0449.6449.6848.315140602
171996000049.41.192.4748.3449.6448.34434278
171987360048.211.362.9048.5549.3447.81381487
171961440046.8500.0046.8546.8546.850
171952800046.85-0.11-0.2346.8847.1846.3203706
171944160046.960.430.9246.147.1345.53230502
171935520046.53-0.22-0.4746.4447.5346.44184798
171926880046.751.332.9345.5947.9145.28584770
171900960045.42-0.05-0.1145.8245.8244.5668461
171892320045.470.761.7044.4145.543.95265751
171875040044.71-1-2.1945.5245.9944.66383980
171866400045.711.653.7443.9545.7143.45696907
171840480044.06-0.44-0.9943.7244.2343.59280932
171831840044.5-0.64-1.4244.9745.014143.74329691
171823200045.142.335.4444.1846.3343.785567967
171814560042.81-0.36-0.8342.743.0642.31246683
171805920043.17-0.29-0.6742.8943.2542.42309681
171780000043.46-0.09-0.2143.0543.7343.05207862
171771360043.550.270.6243.2343.8343.13295676
171762720043.280.370.8643.4943.5642.5238786
171754080042.91-1.3-2.9443.5143.842.82396317
171745440044.21-1.09-2.4145.8745.9844.135242636
171719520045.30.531.1845.0345.7544.79371492
171710880044.770.821.8744.5745.0744.21202804
171702240043.95-1.02-2.2743.9144.61543.19269339
171693600044.97-0.2-0.4445.2945.579244.37327562
171659040045.17-0.34-0.7545.7945.7944.33353346
171650400045.51-1.72-3.6447.4447.4445.34319771
171641760047.23-0.16-0.3447.1647.7446.9262028
171633120047.39-0.35-0.7347.6947.9647.06194553
171624480047.74-1.09-2.234949.08547.71211587
171598560048.830.61.2448.6449.3648.06263332
171589920048.23-0.71-1.4548.8148.9448.09355244
171581280048.94-0.29-0.5949.9450.1748.38241255
171572640049.230.240.4949.7250.3948.905372523
171564000048.990.130.2749.2349.3348.593198943
171538080048.860.470.9748.5149.1748.16227558
171529440048.390.511.0747.7848.5347.53198150
171520800047.880.340.7247.1248.022546.93223327
171512160047.54-0.87-1.8048.2648.6447.45247061
171503520048.410.160.3348.7849.2348.36146241
171477600048.250.851.7948.5848.9347.76218326
171468960047.41.312.8446.9747.5346.3331260
171460320046.090.420.9246.3447.845.94558873
171451680045.67-1.93-4.0547.5847.6745.65580632
171443040047.60.781.6746.6848.4946.68603866
171417120046.82-2.71-5.4748.3148.93451628469
171408480049.53-0.54-1.0849.5349.897548.62284276
171399840050.07-0.28-0.5649.9651.0549.8287849
171391200050.351.382.824950.4848.85273242
171382560048.970.751.5648.3749.3448.11340058
171356640048.221.392.9746.4848.2646.48335158
171348000046.830.40.8646.4747.2146.43219873
171339360046.430.090.1946.9547.32546.39230118
171330720046.34-0.28-0.6046.1146.7845.85268833
171322080046.62-2.4-4.904949.9645.63557920

Your Recent History

Delayed Upgrade Clock