PLUS1
0.035
-0.003 (-7.89%)
-0.003 (-7.89%)
Upgrade to Real-Time
Market Closed
| Volume | 522,375 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.035 | ||||||
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cipherpoint Limited | CPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.003 | -7.89% | 0.035 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.037 | 0.035 | 0.037 | 0.035 | 0.038 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 522,375 | - | 0.022 - 0.07 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:45:40 | 94,124 | AUD 0.035 | AUD |
Period:
Draw Mode:
Cipherpoint News
Loading Messages....
Cipherpoint Discussion Forums - CPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/12/2014 | 09:04 | - | [b]GET YOUR MONEY OUT![/b] If you are an |
| 4/26/2012 | 03:14 | - | [b]<<< $CPT Links! >>>[/b] ~ MAC''s Quick DD |
| 4/26/2012 | 03:14 | - | ~ Thursday! [b]$CPT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/23/2012 | 02:44 | - | [b]<<< $CPT Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 02:44 | - | ~ Monday! [b]$CPT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/04/2012 | 21:48 | - | ~ [b]$CPT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 5/18/2009 | 18:00 | - | Camden Property Trust (NYSE:CPT) |
| 6/17/2007 | 08:18 | - | Yes. Its rumour only at least to |
| 6/17/2007 | 04:17 | - | Ed TSX and Amex listing comment. Is that speculation? |
| 5/16/2007 | 16:02 | - | Quite the cast of characters there LOL! |
Historical CPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.039 | 0.033 | 0.036725 | 1,647,549 | -0.002 | -5.41% |
| 1 Month | 0.033 | 0.042 | 0.031 | 0.036958 | 2,439,072 | 0.002 | 6.06% |
| 3 Months | 0.029 | 0.042 | 0.027 | 0.033557 | 1,740,790 | 0.006 | 20.69% |
| 6 Months | 0.026 | 0.042 | 0.023 | 0.031714 | 1,436,642 | 0.009 | 34.62% |
| 1 Year | 0.04 | 0.07 | 0.022 | 0.043259 | 1,957,684 | -0.005 | -12.5% |
| 3 Years | 0.068 | 0.082 | 0.013 | 0.046752 | 1,687,767 | -0.033 | -48.53% |
| 5 Years | 0.068 | 0.082 | 0.013 | 0.046752 | 1,687,767 | -0.033 | -48.53% |
