CPT CPT

Cipherpoint Stock Price

0.035
-0.003 (-7.89%)
0.035
Volume 522,375
Bid Price 0.034
Ask Price 0.038
News -
Day High 0.037

Low
0.022

52 Week Range

High
0.07

Day Low 0.035
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Cipherpoint Limited CPT Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.003 -7.89% 0.035 02:50:01
Open Price Low Price High Price Close Price Prev Close
0.037 0.035 0.037 0.035 0.038
Trades Volume Avg Volume 52 Week Range
9 522,375 - 0.022 - 0.07
Last Trade Time Type Quantity Stock Price Currency
23:45:40 94,124 AUD 0.035 AUD

Period:

Draw Mode:

Cipherpoint News

Loading Messages....

Cipherpoint Discussion Forums - CPT

Historical CPT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0370.0390.0330.0367251,647,549-0.002-5.41%
1 Month0.0330.0420.0310.0369582,439,0720.0026.06%
3 Months0.0290.0420.0270.0335571,740,7900.00620.69%
6 Months0.0260.0420.0230.0317141,436,6420.00934.62%
1 Year0.040.070.0220.0432591,957,684-0.005-12.5%
3 Years0.0680.0820.0130.0467521,687,767-0.033-48.53%
5 Years0.0680.0820.0130.0467521,687,767-0.033-48.53%
Your Recent History
ASX
CPT
Cipherpoin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 12:31:58