PLUS1
0.043
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cipherpoint Limited | CPT | Australian Stock Exchange | Ordinary Share | AU0000073827 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.043 | 00:11:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.043 | 0.042 | 0.043 | 0.043 | 0.043 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.042 | 0.044 | 0.002 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 21 | 549,951 | - | 0.013 - 0.079 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:11:01 | 19,266 | AUD 0.042 | AUD |
Cipherpoint News
Real-Time news about Cipherpoint Limited (Australian Stock Exchange): 0 recent articles
Cipherpoint Discussion Forums - CPT
| Date | Time | Comments | Title |
|---|---|---|---|
| 8/12/2014 | 09:04 | - | [b]GET YOUR MONEY OUT![/b] If you are an |
| 4/26/2012 | 03:14 | - | [b]<<< $CPT Links! >>>[/b] ~ MAC''s Quick DD |
| 4/26/2012 | 03:14 | - | ~ Thursday! [b]$CPT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 4/23/2012 | 02:44 | - | [b]<<< $CPT Links! >>>[/b] ~ MAC''s Quick DD |
| 4/23/2012 | 02:44 | - | ~ Monday! [b]$CPT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/04/2012 | 21:48 | - | ~ [b]$CPT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
| 5/18/2009 | 18:00 | - | Camden Property Trust (NYSE:CPT) |
| 6/17/2007 | 08:18 | - | Yes. Its rumour only at least to |
| 6/17/2007 | 04:17 | - | Ed TSX and Amex listing comment. Is that speculation? |
| 5/16/2007 | 16:02 | - | Quite the cast of characters there LOL! |
Historical CPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.049 | 0.042 | 0.044843 | 1,950,645 | -0.004 | -8.51% |
| 1 Month | 0.052 | 0.07 | 0.042 | 0.050247 | 2,923,297 | -0.009 | -17.31% |
| 3 Months | 0.063 | 0.07 | 0.042 | 0.053212 | 3,973,392 | -0.02 | -31.75% |
| 6 Months | 0.06 | 0.07 | 0.037 | 0.052561 | 2,670,567 | -0.017 | -28.33% |
| 1 Year | 0.024 | 0.079 | 0.013 | 0.053549 | 2,298,420 | 0.019 | 79.17% |
| 3 Years | 0.068 | 0.082 | 0.013 | 0.053575 | 1,978,739 | -0.025 | -36.76% |
| 5 Years | 0.068 | 0.082 | 0.013 | 0.053575 | 1,978,739 | -0.025 | -36.76% |
