CPT

Cipherpoint Stock Price

0.039
0.00 (0.0%)
0.039
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cipherpoint Limited CPT Australian Stock Exchange Ordinary Share AU0000073827
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.039 00:10:52
Open Price Low Price High Price Close Price Previous Close
0.039 0.039 0.041 0.039 0.039
Bid Price Ask Price Spread News
0.039 0.041 0.002 - -
Stock Trades Traded Volume Average Volume 52 Week Range
11 431,490 - 0.013 - 0.082
Last Trade Time Type Quantity Stock Price Currency
00:10:53 1,101 AUD 0.039 AUD

Cipherpoint News

Real-Time news about Cipherpoint Limited (Australian Stock Exchange): 0 recent articles

Cipherpoint Discussion Forums - CPT

Historical CPT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0420.0380.039999559,646-0.003-7.14%
1 Month0.0430.0450.0370.040976488,856-0.004-9.3%
3 Months0.0630.0640.0370.0499011,234,513-0.024-38.1%
6 Months0.0160.0790.0160.0541262,328,8400.023143.75%
1 Year0.0680.0820.0130.0537211,396,001-0.029-42.65%
3 Years0.0680.0820.0130.0537211,396,001-0.029-42.65%
5 Years0.0680.0820.0130.0537211,396,001-0.029-42.65%
Your Recent History
ASX
CPT
Cipherpoin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201130 11:32:42