Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CPF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 28.99 | 0.67 | 2.37% | 28.47 | 29.13 | 28.11 | 395,039 |
| Sep 20 2024 | 28.32 | -0.69 | -2.38% | 28.89 | 28.9096 | 28.28 | 747,171 |
| Sep 19 2024 | 29.01 | 0.53 | 1.86% | 29.08 | 29.19 | 28.50 | 115,021 |
| Sep 18 2024 | 28.48 | 0.08 | 0.28% | 28.34 | 29.54 | 27.83 | 251,012 |
| Sep 17 2024 | 28.40 | 0.70 | 2.53% | 27.89 | 29.12 | 27.545 | 442,243 |
| Sep 16 2024 | 27.70 | 0.77 | 2.86% | 27.08 | 28.08 | 26.6825 | 376,707 |
| Sep 13 2024 | 26.93 | 0.56 | 2.12% | 26.72 | 26.98 | 26.60 | 118,299 |
| Sep 12 2024 | 26.37 | 0.15 | 0.57% | 26.39 | 26.475 | 25.92 | 109,796 |
| Sep 11 2024 | 26.22 | -0.51 | -1.91% | 26.44 | 26.44 | 25.66 | 155,310 |
| Sep 10 2024 | 26.73 | -0.05 | -0.19% | 26.91 | 26.91 | 26.16 | 179,543 |
| Sep 09 2024 | 26.78 | 0.00 | 0.00% | 26.76 | 27.03 | 26.455 | 139,475 |
| Sep 06 2024 | 26.78 | -0.42 | -1.54% | 27.33 | 27.48 | 26.65 | 155,760 |
| Sep 05 2024 | 27.20 | -0.33 | -1.20% | 27.78 | 27.78 | 27.19 | 325,575 |
| Sep 04 2024 | 27.53 | -0.53 | -1.89% | 27.85 | 28.2099 | 27.46 | 227,608 |
| Sep 03 2024 | 28.06 | 0.55 | 2.00% | 27.45 | 28.18 | 27.38 | 433,572 |
| Aug 30 2024 | 27.51 | -0.48 | -1.71% | 27.94 | 27.94 | 27.29 | 189,241 |
| Aug 29 2024 | 27.99 | 0.17 | 0.61% | 28.06 | 28.375 | 27.57 | 213,458 |
| Aug 28 2024 | 27.82 | 0.25 | 0.91% | 27.52 | 28.09 | 27.3906 | 256,062 |
| Aug 27 2024 | 27.57 | -0.09 | -0.33% | 27.45 | 27.64 | 27.0901 | 110,629 |
| Aug 26 2024 | 27.66 | 0.04 | 0.14% | 27.91 | 27.975 | 27.58 | 154,155 |
| Aug 23 2024 | 27.62 | 1.18 | 4.46% | 26.62 | 28.07 | 26.32 | 290,438 |
| Aug 22 2024 | 26.44 | 0.45 | 1.73% | 25.98 | 26.47 | 25.88 | 554,770 |
| Aug 21 2024 | 25.99 | -0.01 | -0.04% | 26.03 | 26.04 | 25.53 | 170,117 |
| Aug 20 2024 | 26.00 | -0.28 | -1.07% | 26.18 | 26.18 | 25.73 | 126,664 |
| Aug 19 2024 | 26.28 | 0.17 | 0.65% | 26.10 | 26.30 | 25.82 | 111,940 |
| Aug 16 2024 | 26.11 | 0.32 | 1.24% | 25.81 | 26.49 | 25.71 | 363,295 |
| Aug 15 2024 | 25.79 | 0.57 | 2.26% | 25.75 | 26.09 | 25.737 | 153,562 |
| Aug 14 2024 | 25.22 | 0.00 | 0.00% | 25.37 | 25.37 | 24.79 | 141,080 |
| Aug 13 2024 | 25.22 | 0.60 | 2.44% | 24.89 | 25.28 | 24.54 | 326,378 |
| Aug 12 2024 | 24.62 | -0.05 | -0.20% | 24.92 | 25.3699 | 24.35 | 119,724 |
| Aug 09 2024 | 24.67 | -0.38 | -1.52% | 24.96 | 25.02 | 24.485 | 99,027 |
| Aug 08 2024 | 25.05 | 0.48 | 1.95% | 24.77 | 25.10 | 24.68 | 120,531 |
| Aug 07 2024 | 24.57 | -0.10 | -0.41% | 24.94 | 24.98 | 24.455 | 124,474 |
| Aug 06 2024 | 24.67 | -0.14 | -0.56% | 24.76 | 25.01 | 24.485 | 249,943 |
| Aug 05 2024 | 24.81 | -0.55 | -2.17% | 24.14 | 24.945 | 23.87 | 279,082 |
| Aug 02 2024 | 25.36 | -0.46 | -1.78% | 24.92 | 25.37 | 24.77 | 280,028 |
| Aug 01 2024 | 25.82 | -0.27 | -1.03% | 26.25 | 26.64 | 25.53 | 301,344 |
| Jul 31 2024 | 26.09 | 0.10 | 0.38% | 26.24 | 27.4765 | 25.22 | 507,382 |
| Jul 30 2024 | 25.99 | 0.84 | 3.34% | 25.27 | 25.99 | 25.12 | 297,994 |
| Jul 29 2024 | 25.15 | -0.71 | -2.75% | 25.88 | 26.00 | 25.10 | 194,495 |
| Jul 26 2024 | 25.86 | 0.47 | 1.85% | 25.73 | 25.89 | 25.45 | 155,387 |
| Jul 25 2024 | 25.39 | 0.65 | 2.63% | 24.85 | 25.71 | 24.64 | 227,904 |
| Jul 24 2024 | 24.74 | -0.70 | -2.75% | 25.27 | 25.55 | 24.71 | 151,746 |
| Jul 23 2024 | 25.44 | 0.69 | 2.79% | 24.51 | 25.58 | 24.37 | 387,266 |
| Jul 22 2024 | 24.75 | 0.74 | 3.08% | 23.93 | 24.905 | 23.73 | 166,297 |
| Jul 19 2024 | 24.01 | -0.45 | -1.84% | 24.36 | 24.795 | 23.99 | 324,020 |
| Jul 18 2024 | 24.46 | 0.20 | 0.82% | 24.08 | 24.81 | 24.08 | 309,649 |
| Jul 17 2024 | 24.26 | 0.27 | 1.13% | 23.78 | 24.65 | 23.7401 | 288,762 |
| Jul 16 2024 | 23.99 | 0.76 | 3.27% | 23.36 | 24.49 | 23.26 | 277,699 |
| Jul 15 2024 | 23.23 | 0.65 | 2.88% | 22.86 | 23.56 | 22.86 | 153,513 |
| Jul 12 2024 | 22.58 | 0.03 | 0.13% | 22.80 | 22.85 | 22.485 | 114,051 |
| Jul 11 2024 | 22.55 | 1.00 | 4.64% | 22.00 | 22.72 | 21.82 | 230,709 |
| Jul 10 2024 | 21.55 | 0.31 | 1.46% | 21.25 | 21.60 | 21.17 | 106,347 |
| Jul 09 2024 | 21.24 | 0.36 | 1.72% | 20.78 | 21.25 | 20.72 | 128,937 |
| Jul 08 2024 | 20.88 | 0.21 | 1.02% | 20.82 | 21.03 | 20.78 | 84,707 |
| Jul 05 2024 | 20.67 | -0.33 | -1.57% | 20.96 | 20.97 | 20.55 | 143,713 |
| Jul 03 2024 | 21.00 | -0.40 | -1.87% | 21.48 | 21.48 | 20.97 | 128,966 |
| Jul 02 2024 | 21.40 | -0.06 | -0.28% | 21.32 | 21.625 | 21.21 | 95,596 |
| Jul 01 2024 | 21.46 | 0.72 | 3.47% | 21.33 | 21.47 | 21.08 | 137,914 |
| Jun 28 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 0 |
| Jun 27 2024 | 20.74 | 0.03 | 0.14% | 20.76 | 20.93 | 20.53 | 138,510 |
| Jun 26 2024 | 20.71 | 0.20 | 0.98% | 20.37 | 20.73 | 20.19 | 176,889 |
