We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.59 | 3.07933194154 | 19.16 | 19.99 | 18.975 | 148165 | 19.39200943 | CS |
4 | 1.05 | 5.61497326203 | 18.7 | 19.99 | 18.31 | 194784 | 18.99672558 | CS |
12 | 0.56 | 2.9181865555 | 19.19 | 22 | 17.995 | 172427 | 19.07949914 | CS |
26 | 3.54 | 21.8383713757 | 16.21 | 22 | 14.695 | 175170 | 18.34312266 | CS |
52 | 1.43 | 7.8056768559 | 18.32 | 22 | 13.22 | 185797 | 17.32311074 | CS |
156 | -6.76 | -25.4998113919 | 26.51 | 30.97 | 13.22 | 166561 | 21.83803039 | CS |
260 | -8.93 | -31.1366806137 | 28.68 | 30.97 | 12.4 | 168517 | 21.63270304 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665600 | 19.75 | -0.03 | -0.15 | 19.69 | 19.99 | 19.69 | 194055 |
1711579200 | 19.78 | 0.58 | 3.02 | 19.31 | 19.81 | 19.31 | 211974 |
1711492800 | 19.2 | 0.04 | 0.21 | 19.31 | 19.34 | 19.18 | 165346 |
1711406400 | 19.16 | 0.12 | 0.63 | 19.1 | 19.3 | 19.085 | 93588 |
1711147200 | 19.04 | -0.37 | -1.91 | 19.48 | 19.48 | 18.975 | 90915 |
1711060800 | 19.41 | 0.4 | 2.10 | 19.16 | 19.45 | 18.98 | 179000 |
1710974400 | 19.01 | 0.58 | 3.15 | 18.35 | 19.21 | 18.35 | 166321 |
1710888000 | 18.43 | -0.09 | -0.49 | 18.53 | 18.82 | 18.43 | 184135 |
1710801600 | 18.52 | -0.16 | -0.86 | 18.66 | 18.725 | 18.37 | 266470 |
1710542400 | 18.68 | 0.23 | 1.25 | 18.39 | 18.86 | 18.39 | 593292 |
1710456000 | 18.45 | -0.49 | -2.59 | 18.89 | 19 | 18.39 | 161744 |
1710369600 | 18.94 | -0.12 | -0.63 | 19.01 | 19.305 | 18.91 | 220641 |
1710283200 | 19.06 | -0.49 | -2.51 | 19.45 | 19.46 | 19.055 | 167156 |
1710196800 | 19.55 | 0.17 | 0.88 | 19.31 | 19.63 | 19.2 | 172170 |
1709941200 | 19.38 | 0.07 | 0.36 | 19.5 | 19.65 | 19.285 | 168327 |
1709854800 | 19.31 | 0.09 | 0.47 | 19.49 | 19.62 | 19.3 | 123575 |
1709768400 | 19.22 | -0.13 | -0.67 | 19.4 | 19.6 | 18.82 | 160176 |
1709682000 | 19.35 | 0.59 | 3.14 | 18.74 | 19.465 | 18.74 | 322792 |
1709595600 | 18.76 | 0.11 | 0.59 | 18.82 | 19.19 | 18.72 | 185308 |
1709336400 | 18.65 | -0.01 | -0.05 | 18.53 | 18.76 | 18.31 | 129952 |
1709250000 | 18.66 | 0.33 | 1.80 | 18.7 | 19.07 | 18.55 | 133609 |
1709163600 | 18.33 | -0.34 | -1.82 | 18.3 | 18.66 | 18.19 | 129619 |
1709077200 | 18.67 | -0.08 | -0.43 | 18.86 | 19.085 | 18.59 | 140789 |
1708990800 | 18.75 | -0.25 | -1.32 | 18.82 | 19.035 | 18.5 | 223864 |
1708731600 | 19 | 0.13 | 0.69 | 18.86 | 19.175 | 18.59 | 159573 |
1708645200 | 18.87 | -0.14 | -0.74 | 18.93 | 19.07 | 18.73 | 123363 |
1708558800 | 19.01 | -0.05 | -0.26 | 19.07 | 19.23 | 18.945 | 369127 |
1708472400 | 19.06 | 0.01 | 0.05 | 18.86 | 19.41 | 18.86 | 161989 |
1708126800 | 19.05 | -0.32 | -1.65 | 19.17 | 19.305 | 18.99 | 124520 |
1708040400 | 19.37 | 0.58 | 3.09 | 18.91 | 19.6 | 18.84 | 180907 |
1707954000 | 18.79 | 0.42 | 2.29 | 18.66 | 18.91 | 18.33 | 214380 |
1707867600 | 18.37 | -1.06 | -5.46 | 18.79 | 18.92 | 17.995 | 282723 |
1707781200 | 19.43 | 0.08 | 0.41 | 19.33 | 19.77 | 19.22 | 192645 |
1707522000 | 19.35 | 0.3 | 1.57 | 19.07 | 19.4 | 18.82 | 95300 |
1707435600 | 19.05 | 0.23 | 1.22 | 18.76 | 19.117 | 18.76 | 99852 |
1707349200 | 18.82 | -0.08 | -0.42 | 18.87 | 18.92 | 18.3 | 157282 |
1707262800 | 18.9 | -0.05 | -0.26 | 18.94 | 19.21 | 18.73 | 114963 |
1707176400 | 18.95 | -0.41 | -2.12 | 19.11 | 19.428 | 18.893 | 132310 |
1706917200 | 19.36 | -0.34 | -1.73 | 19.28 | 19.63 | 19.21 | 271563 |
1706830800 | 19.7 | 0.43 | 2.23 | 19.76 | 20 | 18.82 | 270546 |
1706744400 | 19.27 | -0.55 | -2.77 | 19.59 | 22 | 19.26 | 282025 |
1706658000 | 19.82 | 0 | 0.00 | 19.81 | 19.88 | 19.63 | 240638 |
1706571600 | 19.82 | 0.21 | 1.07 | 19.66 | 19.95 | 19.56 | 106891 |
1706312400 | 19.61 | 0.03 | 0.15 | 19.73 | 19.86 | 19.59 | 69965 |
1706226000 | 19.58 | 0.02 | 0.10 | 19.79 | 19.905 | 19.33 | 139718 |
1706139600 | 19.56 | 0.04 | 0.20 | 19.67 | 19.76 | 19.44 | 104214 |
1706053200 | 19.52 | -0.25 | -1.26 | 20.02 | 20.07 | 19.49 | 138424 |
1705966800 | 19.77 | 0.76 | 4.00 | 19.25 | 19.8 | 19.1733 | 132121 |
1705707600 | 19.01 | 0.09 | 0.48 | 19.07 | 19.16 | 18.67 | 111383 |
1705621200 | 18.92 | 0.01 | 0.05 | 19.04 | 19.06 | 18.835 | 141900 |
1705534800 | 18.91 | 0.1 | 0.53 | 18.53 | 18.95 | 18.46 | 131038 |
1705448400 | 18.81 | -0.29 | -1.52 | 18.79 | 19.08 | 18.67 | 170506 |
1705102800 | 19.1 | -0.02 | -0.10 | 19.3 | 19.45 | 18.87 | 106357 |
1705016400 | 19.12 | 0.01 | 0.05 | 18.93 | 19.245 | 18.7075 | 216001 |
1704930000 | 19.11 | 0.12 | 0.63 | 18.86 | 19.12 | 18.77 | 100072 |
1704843600 | 18.99 | -0.22 | -1.15 | 18.98 | 19.1 | 18.7755 | 89689 |
1704757200 | 19.21 | 0.02 | 0.10 | 19.19 | 19.35 | 19.06 | 81990 |
1704498000 | 19.19 | -0.03 | -0.16 | 19.12 | 19.37 | 19.05 | 184540 |
1704411600 | 19.22 | 0.03 | 0.16 | 19.19 | 19.35 | 19.14 | 114235 |
1704325200 | 19.19 | -0.56 | -2.84 | 19.67 | 19.739 | 19.15 | 145258 |
1704238800 | 19.75 | 0.07 | 0.36 | 19.45 | 20.09 | 19.45 | 128013 |
1703893200 | 19.68 | -0.33 | -1.65 | 20.01 | 20.01 | 19.66 | 71952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions