ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Central Pacific Financial Corp

Central Pacific Financial Corp (CPF)

19.75
-0.03
(-0.15%)
Closed March 29 04:00PM
19.75
0.00
(0.00%)
After Hours: 04:37PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.593.0793319415419.1619.9918.97514816519.39200943CS
41.055.6149732620318.719.9918.3119478418.99672558CS
120.562.918186555519.192217.99517242719.07949914CS
263.5421.838371375716.212214.69517517018.34312266CS
521.437.805676855918.322213.2218579717.32311074CS
156-6.76-25.499811391926.5130.9713.2216656121.83803039CS
260-8.93-31.136680613728.6830.9712.416851721.63270304CS
DateCloseChangeChange %OpenHighLowVolume
171166560019.75-0.03-0.1519.6919.9919.69194055
171157920019.780.583.0219.3119.8119.31211974
171149280019.20.040.2119.3119.3419.18165346
171140640019.160.120.6319.119.319.08593588
171114720019.04-0.37-1.9119.4819.4818.97590915
171106080019.410.42.1019.1619.4518.98179000
171097440019.010.583.1518.3519.2118.35166321
171088800018.43-0.09-0.4918.5318.8218.43184135
171080160018.52-0.16-0.8618.6618.72518.37266470
171054240018.680.231.2518.3918.8618.39593292
171045600018.45-0.49-2.5918.891918.39161744
171036960018.94-0.12-0.6319.0119.30518.91220641
171028320019.06-0.49-2.5119.4519.4619.055167156
171019680019.550.170.8819.3119.6319.2172170
170994120019.380.070.3619.519.6519.285168327
170985480019.310.090.4719.4919.6219.3123575
170976840019.22-0.13-0.6719.419.618.82160176
170968200019.350.593.1418.7419.46518.74322792
170959560018.760.110.5918.8219.1918.72185308
170933640018.65-0.01-0.0518.5318.7618.31129952
170925000018.660.331.8018.719.0718.55133609
170916360018.33-0.34-1.8218.318.6618.19129619
170907720018.67-0.08-0.4318.8619.08518.59140789
170899080018.75-0.25-1.3218.8219.03518.5223864
1708731600190.130.6918.8619.17518.59159573
170864520018.87-0.14-0.7418.9319.0718.73123363
170855880019.01-0.05-0.2619.0719.2318.945369127
170847240019.060.010.0518.8619.4118.86161989
170812680019.05-0.32-1.6519.1719.30518.99124520
170804040019.370.583.0918.9119.618.84180907
170795400018.790.422.2918.6618.9118.33214380
170786760018.37-1.06-5.4618.7918.9217.995282723
170778120019.430.080.4119.3319.7719.22192645
170752200019.350.31.5719.0719.418.8295300
170743560019.050.231.2218.7619.11718.7699852
170734920018.82-0.08-0.4218.8718.9218.3157282
170726280018.9-0.05-0.2618.9419.2118.73114963
170717640018.95-0.41-2.1219.1119.42818.893132310
170691720019.36-0.34-1.7319.2819.6319.21271563
170683080019.70.432.2319.762018.82270546
170674440019.27-0.55-2.7719.592219.26282025
170665800019.8200.0019.8119.8819.63240638
170657160019.820.211.0719.6619.9519.56106891
170631240019.610.030.1519.7319.8619.5969965
170622600019.580.020.1019.7919.90519.33139718
170613960019.560.040.2019.6719.7619.44104214
170605320019.52-0.25-1.2620.0220.0719.49138424
170596680019.770.764.0019.2519.819.1733132121
170570760019.010.090.4819.0719.1618.67111383
170562120018.920.010.0519.0419.0618.835141900
170553480018.910.10.5318.5318.9518.46131038
170544840018.81-0.29-1.5218.7919.0818.67170506
170510280019.1-0.02-0.1019.319.4518.87106357
170501640019.120.010.0518.9319.24518.7075216001
170493000019.110.120.6318.8619.1218.77100072
170484360018.99-0.22-1.1518.9819.118.775589689
170475720019.210.020.1019.1919.3519.0681990
170449800019.19-0.03-0.1619.1219.3719.05184540
170441160019.220.030.1619.1919.3519.14114235
170432520019.19-0.56-2.8419.6719.73919.15145258
170423880019.750.070.3619.4520.0919.45128013
170389320019.68-0.33-1.6520.0120.0119.6671952

Your Recent History

Delayed Upgrade Clock