Central Pacific Financial Historical Data - CPF

Company Name	Stock Ticker Symbol	Market	Type
Central Pacific Financial Corp	CPF	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.89	-4.82%	17.59	16:10:45

Open Price	Low Price	High Price	Close Price	Prev Close
18.44	17.47	18.50	17.59	18.48

CPF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	18.48	18.75	17.47	18.28	199,146	-0.89	-4.82%
1 Month	22.25	22.56	17.47	19.40	323,666	-4.66	-20.94%
3 Months	20.65	24.55	17.47	20.82	208,125	-3.06	-14.82%
6 Months	20.46	24.55	17.47	20.53	182,135	-2.87	-14.03%
1 Year	28.76	28.97	17.47	21.90	167,355	-11.17	-38.84%
3 Years	15.06	30.97	12.6795	21.70	172,763	2.53	16.8%
5 Years	28.34	31.61	12.40	23.63	155,582	-10.75	-37.93%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 29 2023	18.48	-0.01	-0.05%	18.50	18.54	18.185	223,606
Mar 28 2023	18.49	-0.01	-0.05%	18.32	18.60	18.23	162,564
Mar 27 2023	18.50	0.43	2.38%	18.54	18.75	18.405	184,283
Mar 24 2023	18.07	0.19	1.06%	17.80	18.40	17.7083	261,732
Mar 23 2023	17.88	-0.43	-2.35%	18.48	18.57	17.82	163,547
Mar 22 2023	18.31	-0.59	-3.12%	18.91	19.1799	18.28	326,006
Mar 21 2023	18.90	0.30	1.61%	19.54	20.0599	18.75	292,478
Mar 20 2023	18.60	0.17	0.92%	18.98	19.29	18.485	246,254
Mar 17 2023	18.43	-1.39	-7.01%	19.64	19.67	18.43	1,572,608
Mar 16 2023	19.82	0.43	2.22%	18.83	20.58	18.75	277,148
Mar 15 2023	19.39	0.55	2.92%	18.38	19.415	17.91	357,629
Mar 14 2023	18.84	0.04	0.21%	20.27	20.79	18.47	483,969
Mar 13 2023	18.80	-1.38	-6.84%	19.19	20.18	18.01	559,474
Mar 10 2023	20.18	-0.51	-2.46%	20.04	20.74	19.58	312,512
Mar 09 2023	20.69	-1.41	-6.38%	21.98	21.98	20.625	184,815
Mar 08 2023	22.10	0.04	0.18%	22.12	22.22	21.81	160,058
Mar 07 2023	22.06	0.04	0.18%	21.97	22.13	21.83	220,426
Mar 06 2023	22.02	-0.36	-1.61%	22.42	22.56	21.775	228,549
Mar 03 2023	22.38	0.17	0.77%	22.26	22.53	22.06	239,561
Mar 02 2023	22.21	-0.22	-0.98%	22.25	22.35	21.98	100,202