We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 39.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 34.50 | 38.10 | 39.80 | 0.00 % | 0 | 24 |
| 190.00 | 29.50 | 33.60 | 33.30 | 0.00 % | 0 | 0 |
| 195.00 | 25.10 | 28.10 | 28.50 | 0.00 % | 0 | 16 |
| 200.00 | 19.50 | 23.00 | 23.00 | 0.00 % | 0 | 0 |
| 210.00 | 10.50 | 12.30 | 14.40 | 0.00 % | 0 | 1 |
| 220.00 | 1.75 | 2.10 | 1.45 | -44.23 % | 20 | 114 |
| 230.00 | 0.13 | 0.35 | 0.18 | 38.46 % | 2 | 252 |
| 240.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,110 |
| 250.00 | 0.19 | 0.40 | 0.19 | 0.00 % | 0 | 328 |
| 260.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.45 | 2.15 | 0.45 | 0.00 % | 0 | 72 |
| 190.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 236 |
| 195.00 | 0.60 | 1.95 | 0.60 | 0.00 % | 0 | 105 |
| 200.00 | 0.29 | 1.00 | 0.29 | 0.00 % | 0 | 246 |
| 210.00 | 0.05 | 0.35 | 0.10 | -33.33 % | 4 | 304 |
| 220.00 | 0.20 | 0.35 | 0.37 | -7.50 % | 2 | 385 |
| 230.00 | 7.00 | 10.50 | 7.20 | -5.26 % | 770 | 388 |
| 240.00 | 17.20 | 19.70 | 17.20 | -2.27 % | 770 | 140 |
| 250.00 | 26.40 | 30.50 | 12.30 | 0.00 % | 0 | 0 |
| 260.00 | 37.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
