CLR

Continental Resources Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Continental Resources Inc CLR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.31 1.84% 17.20 16.44 17.245 16.75 16.89 19:06:19
more quote information »

CLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.2717.93516.1617.164,596,982-0.07-0.41%
1 Month15.0318.5414.555717.203,533,2492.1714.44%
3 Months12.8321.8712.0516.314,822,6584.3734.06%
6 Months26.7827.456.9013.776,157,333-9.58-35.77%
1 Year30.4640.256.9018.844,448,519-13.26-43.53%
3 Years33.4671.956.9033.672,984,873-16.26-48.6%
5 Years34.2571.956.9033.933,494,905-17.05-49.78%

CLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 07 2020 17.18 0.32 1.9% 16.75 17.245 16.44 2,211,690
Aug 06 2020 16.86 -0.79 -4.48% 17.50 17.64 16.72 3,168,955
Aug 05 2020 17.65 1.07 6.45% 17.42 17.78 16.5847 5,956,237
Aug 04 2020 16.58 -0.92 -5.26% 17.11 17.515 16.16 6,508,629
Aug 03 2020 17.50 0.21 1.21% 17.36 17.935 17.00 4,505,953
Jul 31 2020 17.29 -0.40 -2.26% 17.27 17.54 16.94 2,845,137
Jul 30 2020 17.69 0.18 1.03% 17.05 17.69 16.55 3,082,642
Jul 29 2020 17.51 0.51 3.0% 16.97 17.555 16.69 2,312,289
Jul 28 2020 17.00 -0.40 -2.3% 17.25 17.58 16.885 1,982,009
Jul 27 2020 17.40 0.06 0.35% 17.25 17.458 16.86 1,991,655
Jul 24 2020 17.34 0.03 0.17% 17.04 17.91 17.04 2,295,966
Jul 23 2020 17.31 -0.38 -2.15% 17.46 17.83 17.07 2,556,698
Jul 22 2020 17.69 -0.26 -1.45% 17.64 17.9864 17.34 2,169,204
Jul 21 2020 17.95 1.14 6.78% 17.38 18.27 17.23 4,688,512
Jul 20 2020 16.81 -0.37 -2.15% 17.13 17.59 16.81 2,110,027
Jul 17 2020 17.18 -0.64 -3.59% 17.81 18.47 16.99 3,113,335
Jul 16 2020 17.82 -0.18 -1.0% 17.72 18.54 17.42 3,235,492
Jul 15 2020 18.00 1.20 7.14% 17.46 18.06 16.98 5,953,835
Jul 14 2020 16.80 1.01 6.4% 15.65 16.96 15.36 3,905,418
Jul 13 2020 15.79 -0.25 -1.56% 16.24 16.35 15.62 3,815,413
Jul 10 2020 16.04 0.94 6.23% 15.03 16.04 14.5557 4,467,572
Jul 09 2020 15.10 -1.20 -7.36% 16.21 16.38 15.06 4,199,025
See More Historical Prices »
Your Recent History
NYSE
CLR
Continenta..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200809 12:02:03