Continental Resources Stock Price

1.37 (8.0%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Continental Resources Inc CLR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
1.37 8.0% 18.425 17.44 18.445 17.61 17.06 12:40:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,482 3,444,400 $ 17.86 $ 61,525,068 5,198,055 6.90 - 42.57
Last Trade Time Type Quantity Stock Price Currency
12:40:28 3 $ 18.4287 USD

Continental Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 6.73B 365.15M 74.54M $ 4.63B $ 409.93M 2.08 15.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
14.66M $ 0.05 0.27% - -

more financials information »

Continental Resources News

Date Time Source News Article
7/01/202018:05Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/30/202009:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/29/202016:15PR Newswire (US)Continental Resources Founder and Executive Chairman Harold..
6/26/202016:17Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
6/24/202019:47Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/18/202016:15PR Newswire (US)Continental Resources Announces Update On Voluntary..
6/15/202017:22PR Newswire (US)Continental Resources Highlights Longstanding Commitment To..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CLR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.5118.44514.8016.636,075,6832.9218.79%
1 Month14.8921.8714.5017.185,573,1513.5423.74%
3 Months13.2321.879.7514.415,838,6805.2039.27%
6 Months34.5136.306.9014.925,894,151-16.09-46.61%
1 Year42.2042.576.9020.104,236,565-23.78-56.34%
3 Years32.5571.956.9034.562,939,547-14.13-43.39%
5 Years40.2071.956.9034.453,492,767-21.78-54.17%

Continental Resources Description

Continental Resources is a U.S. oil and gas producer targeting in the Bakken Shale in North Dakota and the Scoop/Stack plays in Oklahoma. At the end of 2019, the company reported net proven reserves of 1.6 billion barrels of oil equivalent. Net production averaged 340 thousand barrels of oil equivalent per day in 2019, at a ratio of 58% oil and 42% natural gas and NGLs.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200702 16:55:33