ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Cullen Frost Bankers Inc

Cullen Frost Bankers Inc (CFR)

98.03
0.82
(0.84%)
Closed June 19 4:00PM
98.03
0.00
(0.00%)
After Hours: 6:40PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.021.0514379960897.01100.7894.0940742296.96438731CS
4-6.62-6.32584806498104.65106.02594.0936930399.69034334CS
12-9.21-8.58821335323107.24116.9994.09374839105.78208698CS
26-10.58-9.74127612559108.61116.9994.09400150106.47061036CS
52-13.73-12.285254116111.76120.3182.25441785102.92188388CS
156-10.08-9.32383683286108.11160.682.25420225116.94953318CS
2606.837.4890350877291.2160.647.69424949103.32666596CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171875040098.030.820.849798.8696.57422410
171866400097.212.182.2994.9297.494.55299011
171840480095.03-0.78-0.8194.7895.594.09349175
171831840095.81-2.24-2.2897.4897.7495.78372466
171823200098.050.120.1299.75100.7897.43420542
171814560097.930.40.4197.0198.41596.26595915
171805920097.53-3.17-3.1599.2599.2597.27518404
1717800000100.71.171.1899.09100.9198.93382948
171771360099.530.310.3199.399.9798.97274553
171762720099.220.230.2399.5399.77598.65389689
171754080098.99-1.09-1.0999.1100.0898.75357326
1717454400100.08-1.5-1.48102.76102.76100.05322569
1717195200101.580.030.03101.27101.93100.53402013
1717108800101.551.781.78100.7101.75100255741
171702240099.77-1.51-1.49100100.2798.37399326
1716936000101.28-1.03-1.01102.31102.99101.0997297237
1716590400102.310.480.47102.15102.34101.22346331
1716504000101.83-1.69-1.63103.75104101.79303548
1716417600103.52-1.98-1.88105.15105.39102.99454006
1716331200105.50.680.65104.65106.025104.65275956
1716244800104.82-0.76-0.72105.58105.72104.51407390
1715985600105.58-0.04-0.04106.1106.52105.43336142
1715899200105.62-1.76-1.64107.13107.22105.505438486
1715812800107.38-0.48-0.45108.84108.88106.65269640
1715726400107.860.350.33108.46108.46107.3281106
1715640000107.51-0.37-0.34108.57108.86107.43150232
1715380800107.880.690.64107.73108106.43146506
1715294400107.190.240.22106.84107.81106.68161432
1715208000106.950.870.82105.45107.21105.45218899
1715121600106.080.60.57105.5107.36105.5454420
1715035200105.48-0.45-0.42106.88106.88105.35527932
1714776000105.93-0.52-0.49107.89107.94104.78735181
1714689600106.451.161.10106.49106.8356105.315229393
1714603200105.290.950.91105.01107.17104.325461640
1714516800104.34-0.95-0.90105.1105.48104.15504105
1714430400105.29-1.79-1.67107.49108.2079105.27494338
1714171200107.08-3.65-3.30109.9111.405107606841
1714084800110.73-6.11-5.23115.49116.19106.7851039922
1713998400116.842.392.09113.3116.99112.96539502
1713912000114.451.181.04113.26115.34112.82366935
1713825600113.271.721.54111.6113.78110.74443898
1713566400111.552.462.26108.75111.6108.09445215
1713480000109.091.81.68107.29109.11106.74237939
1713393600107.29-0.27-0.25108.22109.47107.26320052
1713307200107.56-0.44-0.41106.93108.11106.62474594
1713220800108-0.01-0.01108.75109.87107.43350878
1712961600108.01-1.5-1.37108.01108.79107.61316990
1712875200109.51-0.29-0.26109.97109.97106.76423092
1712788800109.8-1.82-1.63109.55110.18107.69604927
1712702400111.62-0.58-0.52112.66113111.51231520
1712616000112.21.791.62110.98112.36110.98225209
1712356800110.410.350.32109.51110.945109.51346326
1712270400110.060.30.27112.77112.79110.04286077
1712184000109.76-0.45-0.41109.95110.67109.36247388
1712097600110.21-1.76-1.57111.8111.8109.585276683
1712011200111.97-0.6-0.53113.02113.4110.355292812
1711665600112.571.251.12111.25112.75110.73288168
1711579200111.324.484.19107.26111.34107.2316685
1711492800106.840.020.02107.24107.47106.44225415
1711406400106.820.380.36106.37107.4112106.37322235
1711147200106.44-1.77-1.64108.54108.85106.03272921
1711060800108.211.161.08107.45109.22107.45307687
1710974400107.051.311.24105.13108.055105.13329015
1710888000105.74-0.05-0.05105.39106.835105.13248132

Your Recent History

Delayed Upgrade Clock