CCX

Churchill Capital Corp II Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Churchill Capital Corp II CCX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 10.75 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.75
more quote information »

CCX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2411.5510.4510.752,296,460-0.49-4.36%
1 Month10.0411.7510.00510.392,104,5830.717.07%
3 Months9.9811.759.9710.23977,0340.777.72%
6 Months10.2011.759.9210.291,349,4680.555.39%
1 Year10.9412.999.9210.291,093,244-0.19-1.74%
3 Years10.0512.999.2510.27672,3120.706.97%
5 Years10.0512.999.2510.27672,3120.706.97%

CCX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 16 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 15 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 14 2021 10.75 0.00 0.0% 10.75 10.75 10.75 0
Jun 11 2021 10.75 -0.86 -7.41% 11.24 11.55 10.45 2,296,460
Jun 10 2021 11.61 1.44 14.16% 10.17 11.75 10.16 5,369,954
Jun 09 2021 10.17 0.06 0.59% 10.12 10.17 10.09 435,996
Jun 08 2021 10.11 0.04 0.4% 10.07 10.14 10.011 2,435,295
Jun 07 2021 10.07 -0.01 -0.1% 10.02 10.10 10.005 956,589
Jun 04 2021 10.08 -0.01 -0.1% 10.09 10.10 10.08 2,972,364
Jun 03 2021 10.09 0.02 0.2% 10.08 10.10 10.075 1,639,354
Jun 02 2021 10.07 -0.01 -0.1% 10.07 10.09 10.07 1,521,052
Jun 01 2021 10.08 0.00 0.0% 10.07 10.10 10.07 1,263,562
May 28 2021 10.08 -0.01 -0.1% 10.08 10.12 10.06 1,830,492
May 27 2021 10.09 0.02 0.2% 10.06 10.10 10.06 2,296,924
May 26 2021 10.07 0.01 0.1% 10.06 10.07 10.05 2,110,946
May 25 2021 10.06 0.01 0.1% 10.05 10.07 10.04 2,114,044
May 24 2021 10.05 0.03 0.3% 10.03 10.0699 10.03 3,417,750
May 21 2021 10.02 -0.01 -0.1% 10.04 10.04 10.02 907,969
May 20 2021 10.03 0.01 0.1% 10.02 10.04 10.02 247,470
May 19 2021 10.02 -0.01 -0.1% 10.03 10.03 10.02 100,314
May 18 2021 10.03 0.00 0.0% 10.04 10.04 10.02 133,402
See More Historical Prices ยป
Your Recent History
NYSE
CCX
Churchill ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210618 12:14:36