Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Virtus Convertible and Income 2024 Target Term Fund (CBH)
Virtus Convertible and Income 2024 Target Term Fund (CBH) Historical

CBH Virtus Convertible and Income 2024 Target Term Fund

9.185

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

CBH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 19 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 18 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 17 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 16 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 13 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 12 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 11 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 10 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 09 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 06 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 05 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 04 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Sep 03 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Aug 30 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Aug 29 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Aug 28 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Aug 27 2024	9.185	0.00	0.00%	9.185	9.185	9.185	0
Aug 26 2024	9.185	0.01	0.05%	9.19	9.20	9.18	113,238
Aug 23 2024	9.18	-0.02	-0.16%	9.19	9.20	9.18	105,609
Aug 22 2024	9.195	0.01	0.05%	9.18	9.20	9.18	45,294
Aug 21 2024	9.19	0.00	0.05%	9.18	9.20	9.161	41,588
Aug 20 2024	9.185	0.01	0.05%	9.18	9.20	9.18	50,882
Aug 19 2024	9.18	0.01	0.11%	9.20	9.20	9.18	25,075
Aug 16 2024	9.17	0.02	0.16%	9.16	9.19	9.15	25,773
Aug 15 2024	9.155	0.01	0.11%	9.16	9.17	9.15	37,472
Aug 14 2024	9.145	0.00	0.05%	9.14	9.17	9.14	44,273
Aug 13 2024	9.14	0.01	0.05%	9.145	9.16	9.14	22,906
Aug 12 2024	9.135	0.02	0.16%	9.12	9.17	9.12	91,061
Aug 09 2024	9.12	0.01	0.11%	9.12	9.16	9.12	219,846
Aug 08 2024	9.11	-0.02	-0.22%	9.1487	9.16	9.1097	87,063
Aug 07 2024	9.13	0.02	0.22%	9.12	9.16	9.12	56,404
Aug 06 2024	9.11	0.00	0.05%	9.11	9.15	9.11	72,010
Aug 05 2024	9.105	-0.01	-0.11%	9.11	9.15	9.10	77,839
Aug 02 2024	9.115	-0.01	-0.05%	9.12	9.13	9.11	20,603
Aug 01 2024	9.12	-0.01	-0.11%	9.1201	9.14	9.11	23,868
Jul 31 2024	9.13	0.02	0.25%	9.11	9.15	9.11	40,846
Jul 30 2024	9.1075	0.00	-0.03%	9.10	9.1251	9.09	21,734
Jul 29 2024	9.11	0.02	0.22%	9.08	9.12	9.08	19,435
Jul 26 2024	9.09	-0.01	-0.11%	9.09	9.1099	9.08	40,894
Jul 25 2024	9.10	0.02	0.20%	9.09	9.1199	9.09	34,528
Jul 24 2024	9.082	0.01	0.11%	9.07	9.10	9.00	90,163
Jul 23 2024	9.072	0.01	0.08%	9.06	9.08	9.06	118,771
Jul 22 2024	9.065	-0.02	-0.17%	9.08	9.09	9.0578	78,933
Jul 19 2024	9.08	0.02	0.17%	9.07	9.105	9.07	6,520
Jul 18 2024	9.065	0.02	0.22%	9.04	9.07	9.04	63,525
Jul 17 2024	9.045	-0.02	-0.17%	9.0655	9.12	9.03	123,128
Jul 16 2024	9.06	0.02	0.22%	9.07	9.10	9.0505	33,054
Jul 15 2024	9.04	-0.01	-0.11%	9.04	9.0551	9.02	51,366
Jul 12 2024	9.05	0.03	0.28%	9.03	9.08	9.03	54,586
Jul 11 2024	9.025	-0.03	-0.28%	9.04	9.05	9.01	173,194
Jul 10 2024	9.05	0.01	0.06%	9.04	9.0718	9.03	38,938
Jul 09 2024	9.045	0.03	0.28%	9.05	9.05	9.02	48,104
Jul 08 2024	9.02	-0.02	-0.20%	9.02	9.04	9.01	42,808
Jul 05 2024	9.038	0.01	0.14%	9.01	9.04	9.01	47,624
Jul 03 2024	9.025	0.01	0.16%	9.00	9.0305	9.00	12,332
Jul 02 2024	9.011	0.02	0.23%	9.00	9.03	8.99	33,391
Jul 01 2024	8.99	-0.02	-0.24%	9.05	9.05	8.99	100,831
Jun 28 2024	9.012	0.00	0.00%	9.02	9.03	9.00	16,426
Jun 27 2024	9.012	0.01	0.13%	9.02	9.0299	9.00	16,217
Jun 26 2024	9.00	0.02	0.22%	8.98	9.0099	8.98	45,607
Jun 25 2024	8.98	0.00	0.00%	8.99	8.99	8.98	40,711
Jun 24 2024	8.98	0.01	0.11%	9.00	9.00	8.97	32,211

Virtus Convertible and I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions