CBH

Virtus AllianzGI Convert... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Virtus AllianzGI Convertible and Income 2024 Target Term Fund CBH NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 1.39% 10.19 17:15:00
Open Price Low Price High Price Close Price Prev Close
10.07 9.97 10.20 10.19 10.05
more quote information »

CBH Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week10.0110.289.9710.1260,4890.181.8%
1 Month10.0210.289.9510.0957,6390.171.7%
3 Months9.8110.289.7610.0148,6800.383.87%
6 Months9.1010.288.779.5942,8651.0911.98%
1 Year9.4710.285.508.9041,1320.727.6%
3 Years9.284810.285.509.0444,9280.90529.75%
5 Years10.0010.505.509.1352,3860.191.9%

CBH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 10.19 0.14 1.39% 10.07 10.20 9.97 31,419
Mar 04 2021 10.05 -0.15 -1.47% 10.20 10.26 9.98 84,595
Mar 03 2021 10.20 0.02 0.2% 10.13 10.28 10.13 62,318
Mar 02 2021 10.18 0.02 0.2% 10.20 10.25 10.08 70,513
Mar 01 2021 10.16 0.12 1.2% 10.17 10.23 10.115 38,662
Feb 26 2021 10.04 0.06 0.6% 10.01 10.09 10.01 46,356
Feb 25 2021 9.98 -0.08 -0.8% 10.09 10.1364 9.98 64,265
Feb 24 2021 10.06 0.04 0.4% 10.06 10.18 10.05 77,085
Feb 23 2021 10.02 0.00 0.0% 10.02 10.09 9.95 63,558
Feb 22 2021 10.02 -0.10 -0.99% 10.13 10.18 10.02 59,704
Feb 19 2021 10.12 0.09 0.9% 10.11 10.20 10.02 49,467
Feb 18 2021 10.03 -0.05 -0.5% 10.06 10.13 9.96 26,802
Feb 17 2021 10.08 0.01 0.1% 10.11 10.12 10.03 40,100
Feb 16 2021 10.07 -0.03 -0.3% 10.07 10.13 10.055 37,502
Feb 12 2021 10.10 -0.03 -0.3% 10.16 10.16 10.01 46,019
Feb 11 2021 10.13 -0.01 -0.1% 10.19 10.22 10.11 44,979
Feb 10 2021 10.14 0.01 0.1% 10.12 10.19 10.04 37,386
Feb 09 2021 10.13 0.03 0.3% 10.12 10.18 10.07 69,473
Feb 08 2021 10.10 -0.08 -0.79% 10.09 10.13 10.06 127,887
See More Historical Prices ยป
Your Recent History
NYSE
CBH
Virtus All..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210306 02:05:13