CAJ

Canon Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Canon Inc CAJ NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.15 0.93% 16.26 18:30:05
Close Price Low Price High Price Open Price Previous Close
16.26 16.07 16.275 16.12 16.11
more quote information »

CAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 16.26 0.15 0.93% 16.12 16.275 16.07 359,615
Oct 21 2020 16.11 0.50 3.2% 16.01 16.19 16.01 519,805
Oct 20 2020 15.61 0.11 0.71% 15.58 15.69 15.53 568,614
Oct 19 2020 15.50 -0.27 -1.71% 15.65 15.65 15.46 582,457
Oct 16 2020 15.77 -0.03 -0.19% 15.72 15.845 15.70 343,005
Oct 15 2020 15.80 0.01 0.06% 15.69 15.80 15.62 396,588
Oct 14 2020 15.79 -0.47 -2.89% 15.91 15.91 15.772 425,506
Oct 13 2020 16.26 0.34 2.14% 16.18 16.32 16.1643 545,477
Oct 12 2020 15.92 -0.16 -1.0% 15.98 15.98 15.90 492,000
Oct 09 2020 16.08 -0.37 -2.25% 16.19 16.19 16.05 516,957
Oct 08 2020 16.45 -0.15 -0.9% 16.47 16.525 16.4111 398,987
Oct 07 2020 16.60 -0.13 -0.78% 16.61 16.65 16.55 413,983
Oct 06 2020 16.73 0.16 0.97% 16.80 16.94 16.71 609,288
Oct 05 2020 16.57 0.20 1.22% 16.42 16.59 16.42 371,113
Oct 02 2020 16.37 -0.24 -1.44% 16.14 16.41 16.13 580,909
Oct 01 2020 16.61 0.02 0.12% 16.59 16.61 16.475 342,387
Sep 30 2020 16.59 0.02 0.12% 16.63 16.71 16.50 649,699
Sep 29 2020 16.57 -0.46 -2.7% 16.57 16.69 16.54 610,563
Sep 28 2020 17.03 0.78 4.8% 16.74 17.045 16.73 768,282
Sep 25 2020 16.25 -0.13 -0.79% 16.20 16.32 16.15 666,922
Sep 24 2020 16.38 0.17 1.05% 16.19 16.45 16.05 559,863
Sep 23 2020 16.21 -0.02 -0.12% 16.39 16.50 16.21 1,080,187
See More Historical Prices »
Your Recent History
NYSE
CAJ
Canon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 06:22:45