Canon Historical Data - CAJ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Canon Inc CAJ NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.53 2.53% 21.50 21.37 21.63 21.37 20.97 18:37:52
more quote information »

CAJ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CAJ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 21.50 0.53 2.53% 21.37 21.63 21.37 447,399
Jun 04 2020 20.97 -0.43 -2.01% 21.20 21.40 20.91 408,263
Jun 03 2020 21.40 0.35 1.66% 21.16 21.47 20.71 309,530
Jun 02 2020 21.05 0.44 2.13% 21.11 21.23 20.90 523,155
Jun 01 2020 20.61 0.08 0.39% 20.40 20.68 20.40 549,264
May 29 2020 20.53 -0.78 -3.66% 20.62 20.78 20.39 676,944
May 28 2020 21.31 0.30 1.43% 21.33 21.54 21.23 582,476
May 27 2020 21.01 0.53 2.59% 20.82 21.03 20.71 686,113
May 26 2020 20.48 0.61 3.07% 20.26 20.57 20.26 553,041
May 22 2020 19.87 -0.20 -1.0% 19.95 19.95 19.78 366,089
May 21 2020 20.07 -0.53 -2.57% 20.32 20.35 20.04 597,001
May 20 2020 20.60 0.23 1.13% 20.50 20.80 20.48 378,389
May 19 2020 20.37 -0.07 -0.34% 20.37 20.53 20.29 390,704
May 18 2020 20.44 0.43 2.15% 20.14 21.00 20.14 476,545
May 15 2020 20.01 0.05 0.25% 19.90 20.13 19.88 277,337
May 14 2020 19.96 -0.05 -0.25% 19.74 20.01 19.44 683,613
May 13 2020 20.01 -0.40 -1.96% 20.38 20.39 19.89 508,928
May 12 2020 20.41 -0.44 -2.11% 20.70 20.795 20.39 567,401
May 11 2020 20.85 0.18 0.87% 21.00 21.00 20.69 886,093
May 08 2020 20.67 0.28 1.37% 20.52 20.69 20.49 348,175
May 07 2020 20.39 -0.01 -0.05% 20.38 20.5099 20.25 324,656
May 06 2020 20.40 0.01 0.07% 20.40 20.51 20.30 447,629
See More Historical Prices »
Your Recent History
NYSE
CAJ
Canon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 08:59:30