Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CABO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2024 | 346.49 | 10.07 | 2.99% | 338.10 | 350.00 | 336.00 | 64,971 |
| Sep 17 2024 | 336.42 | -3.42 | -1.01% | 343.35 | 345.585 | 336.10 | 49,191 |
| Sep 16 2024 | 339.84 | 2.92 | 0.87% | 340.57 | 348.5279 | 333.225 | 79,004 |
| Sep 13 2024 | 336.92 | 12.02 | 3.70% | 327.47 | 337.47 | 326.79 | 75,713 |
| Sep 12 2024 | 324.90 | 10.13 | 3.22% | 313.15 | 325.03 | 313.15 | 88,865 |
| Sep 11 2024 | 314.77 | -16.74 | -5.05% | 330.37 | 330.37 | 314.33 | 164,305 |
| Sep 10 2024 | 331.51 | -4.85 | -1.44% | 335.06 | 336.36 | 327.3958 | 77,292 |
| Sep 09 2024 | 336.36 | -8.87 | -2.57% | 344.00 | 345.05 | 336.015 | 74,060 |
| Sep 06 2024 | 345.23 | -7.78 | -2.20% | 353.14 | 353.14 | 343.37 | 46,960 |
| Sep 05 2024 | 353.01 | 4.08 | 1.17% | 348.93 | 353.05 | 345.00 | 56,316 |
| Sep 04 2024 | 348.93 | -5.99 | -1.69% | 354.64 | 361.095 | 343.65 | 68,382 |
| Sep 03 2024 | 354.92 | 2.20 | 0.62% | 352.06 | 358.20 | 348.3137 | 80,096 |
| Aug 30 2024 | 352.72 | -9.12 | -2.52% | 360.99 | 361.60 | 350.84 | 78,343 |
| Aug 29 2024 | 361.84 | 6.52 | 1.83% | 357.61 | 361.84 | 353.195 | 137,713 |
| Aug 28 2024 | 355.32 | -4.52 | -1.26% | 357.25 | 359.215 | 350.30 | 56,030 |
| Aug 27 2024 | 359.84 | -2.38 | -0.66% | 361.51 | 367.3916 | 356.02 | 62,698 |
| Aug 26 2024 | 362.22 | 11.94 | 3.41% | 352.55 | 363.46 | 349.445 | 64,491 |
| Aug 23 2024 | 350.28 | 15.31 | 4.57% | 337.99 | 352.07 | 336.8851 | 53,067 |
| Aug 22 2024 | 334.97 | -13.61 | -3.90% | 347.20 | 349.35 | 334.25 | 51,218 |
| Aug 21 2024 | 348.58 | -3.87 | -1.10% | 353.36 | 355.185 | 346.65 | 75,203 |
| Aug 20 2024 | 352.45 | -3.23 | -0.91% | 354.52 | 359.17 | 352.06 | 62,708 |
| Aug 19 2024 | 355.68 | -9.49 | -2.60% | 366.75 | 375.00 | 354.00 | 83,251 |
| Aug 16 2024 | 365.17 | -2.52 | -0.69% | 365.16 | 370.47 | 359.89 | 97,852 |
| Aug 15 2024 | 367.69 | -5.56 | -1.49% | 380.44 | 380.44 | 363.415 | 131,142 |
| Aug 14 2024 | 373.25 | -11.57 | -3.01% | 384.96 | 384.96 | 372.19 | 90,275 |
| Aug 13 2024 | 384.82 | 7.91 | 2.10% | 381.46 | 388.465 | 375.95 | 69,352 |
| Aug 12 2024 | 376.91 | -13.90 | -3.56% | 390.23 | 394.39 | 375.93 | 53,215 |
| Aug 09 2024 | 390.81 | -12.20 | -3.03% | 402.71 | 402.71 | 384.635 | 60,062 |
| Aug 08 2024 | 403.01 | 6.49 | 1.64% | 397.92 | 404.06 | 395.93 | 54,835 |
| Aug 07 2024 | 396.52 | -1.83 | -0.46% | 404.15 | 411.92 | 393.565 | 85,226 |
| Aug 06 2024 | 398.35 | -20.50 | -4.89% | 415.13 | 419.00 | 390.77 | 136,331 |
| Aug 05 2024 | 418.85 | 24.60 | 6.24% | 379.04 | 420.00 | 375.79 | 192,615 |
| Aug 02 2024 | 394.25 | -10.31 | -2.55% | 394.91 | 404.225 | 362.77 | 99,725 |
| Aug 01 2024 | 404.56 | -8.82 | -2.13% | 410.83 | 414.98 | 397.45 | 91,184 |
| Jul 31 2024 | 413.38 | 3.35 | 0.82% | 412.27 | 420.72 | 405.39 | 109,638 |
| Jul 30 2024 | 410.03 | -1.18 | -0.29% | 409.27 | 416.14 | 400.81 | 116,963 |
| Jul 29 2024 | 411.21 | 16.20 | 4.10% | 391.50 | 413.97 | 391.50 | 183,460 |
| Jul 26 2024 | 395.01 | 50.34 | 14.61% | 354.07 | 399.785 | 354.07 | 253,835 |
| Jul 25 2024 | 344.67 | 2.36 | 0.69% | 345.09 | 354.315 | 342.56 | 79,130 |
| Jul 24 2024 | 342.31 | -6.25 | -1.79% | 348.47 | 351.37 | 339.19 | 80,129 |
| Jul 23 2024 | 348.56 | 5.56 | 1.62% | 341.28 | 352.285 | 334.04 | 106,472 |
| Jul 22 2024 | 343.00 | -14.83 | -4.14% | 357.26 | 357.26 | 335.805 | 113,507 |
| Jul 19 2024 | 357.83 | -6.42 | -1.76% | 363.76 | 364.98 | 353.52 | 112,301 |
| Jul 18 2024 | 364.25 | -12.71 | -3.37% | 376.73 | 383.765 | 362.08 | 121,291 |
| Jul 17 2024 | 376.96 | 13.70 | 3.77% | 357.92 | 377.27 | 357.92 | 134,247 |
| Jul 16 2024 | 363.26 | 19.57 | 5.69% | 347.79 | 364.84 | 341.36 | 182,468 |
| Jul 15 2024 | 343.69 | 4.62 | 1.36% | 337.51 | 359.33 | 337.51 | 291,932 |
| Jul 12 2024 | 339.07 | 2.35 | 0.70% | 339.93 | 340.47 | 334.08 | 102,376 |
| Jul 11 2024 | 336.72 | 8.86 | 2.70% | 329.98 | 344.24 | 329.98 | 147,825 |
| Jul 10 2024 | 327.86 | 5.96 | 1.85% | 325.59 | 328.28 | 318.685 | 86,310 |
| Jul 09 2024 | 321.90 | -10.73 | -3.23% | 331.47 | 331.47 | 320.94 | 95,952 |
| Jul 08 2024 | 332.63 | -14.19 | -4.09% | 348.11 | 350.24 | 330.10 | 119,699 |
| Jul 05 2024 | 346.82 | -2.79 | -0.80% | 345.64 | 350.61 | 345.62 | 56,488 |
| Jul 03 2024 | 349.61 | 1.31 | 0.38% | 348.30 | 349.80 | 343.48 | 36,846 |
| Jul 02 2024 | 348.30 | 0.68 | 0.20% | 347.68 | 349.00 | 342.76 | 83,456 |
| Jul 01 2024 | 347.62 | -1.03 | -0.30% | 355.99 | 357.25 | 341.00 | 97,584 |
| Jun 28 2024 | 348.65 | 0.00 | 0.00% | 348.65 | 348.65 | 348.65 | 0 |
| Jun 27 2024 | 348.65 | -6.37 | -1.79% | 355.27 | 358.73 | 347.23 | 112,113 |
| Jun 26 2024 | 355.02 | 14.71 | 4.32% | 339.36 | 356.62 | 338.41 | 108,691 |
| Jun 25 2024 | 340.31 | -19.33 | -5.37% | 359.04 | 363.50 | 339.96 | 86,160 |
| Jun 24 2024 | 359.64 | -8.75 | -2.38% | 366.78 | 368.76 | 351.535 | 81,177 |
| Jun 21 2024 | 368.39 | 11.92 | 3.34% | 358.74 | 369.37 | 353.29 | 177,836 |
