Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BPT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 1.11 | -0.15 | -11.90% | 1.28 | 1.29 | 1.10 | 439,496 |
| Sep 20 2024 | 1.26 | -0.11 | -8.03% | 1.37 | 1.37 | 1.25 | 247,129 |
| Sep 19 2024 | 1.37 | -0.10 | -6.80% | 1.45 | 1.48 | 1.33 | 262,392 |
| Sep 18 2024 | 1.47 | -0.02 | -1.34% | 1.48 | 1.51 | 1.46 | 67,925 |
| Sep 17 2024 | 1.49 | 0.01 | 0.68% | 1.49 | 1.50 | 1.40 | 256,602 |
| Sep 16 2024 | 1.48 | -0.02 | -1.33% | 1.49 | 1.51 | 1.465 | 68,669 |
| Sep 13 2024 | 1.50 | -0.03 | -1.96% | 1.51 | 1.57 | 1.49 | 62,462 |
| Sep 12 2024 | 1.53 | 0.04 | 2.68% | 1.49 | 1.55 | 1.49 | 54,929 |
| Sep 11 2024 | 1.49 | -0.03 | -1.97% | 1.55 | 1.55 | 1.45 | 96,865 |
| Sep 10 2024 | 1.52 | -0.02 | -1.30% | 1.54 | 1.59 | 1.48 | 130,690 |
| Sep 09 2024 | 1.54 | -0.01 | -0.65% | 1.52 | 1.59 | 1.52 | 41,855 |
| Sep 06 2024 | 1.55 | 0.02 | 1.31% | 1.51 | 1.56 | 1.51 | 87,086 |
| Sep 05 2024 | 1.53 | -0.01 | -0.65% | 1.52 | 1.59 | 1.52 | 69,195 |
| Sep 04 2024 | 1.54 | 0.01 | 0.65% | 1.56 | 1.60 | 1.50 | 113,949 |
| Sep 03 2024 | 1.53 | -0.05 | -3.16% | 1.57 | 1.58 | 1.50 | 71,468 |
| Aug 30 2024 | 1.58 | -0.01 | -0.63% | 1.57 | 1.635 | 1.56 | 63,089 |
| Aug 29 2024 | 1.59 | 0.02 | 1.27% | 1.55 | 1.62 | 1.54 | 46,259 |
| Aug 28 2024 | 1.57 | -0.05 | -3.09% | 1.62 | 1.66 | 1.56 | 59,710 |
| Aug 27 2024 | 1.62 | -0.09 | -5.26% | 1.73 | 1.79 | 1.60 | 84,830 |
| Aug 26 2024 | 1.71 | -0.01 | -0.58% | 1.70 | 1.90 | 1.70 | 127,105 |
| Aug 23 2024 | 1.72 | 0.03 | 1.78% | 1.68 | 1.77 | 1.68 | 73,910 |
| Aug 22 2024 | 1.69 | -0.04 | -2.31% | 1.69 | 1.73 | 1.68 | 62,248 |
| Aug 21 2024 | 1.73 | 0.05 | 2.98% | 1.68 | 1.73 | 1.68 | 58,070 |
| Aug 20 2024 | 1.68 | -0.03 | -1.75% | 1.71 | 1.74 | 1.63 | 85,837 |
| Aug 19 2024 | 1.71 | 0.00 | 0.00% | 1.69 | 1.7999 | 1.6801 | 70,157 |
| Aug 16 2024 | 1.71 | -0.14 | -7.57% | 1.81 | 1.8109 | 1.69 | 136,189 |
| Aug 15 2024 | 1.85 | 0.14 | 8.19% | 1.72 | 1.87 | 1.72 | 80,089 |
| Aug 14 2024 | 1.71 | 0.02 | 1.18% | 1.69 | 1.74 | 1.67 | 74,184 |
| Aug 13 2024 | 1.69 | 0.15 | 9.74% | 1.53 | 1.705 | 1.53 | 150,790 |
| Aug 12 2024 | 1.54 | 0.02 | 1.32% | 1.54 | 1.55 | 1.51 | 57,485 |
| Aug 09 2024 | 1.52 | 0.00 | 0.00% | 1.50 | 1.56 | 1.50 | 63,036 |
| Aug 08 2024 | 1.52 | 0.04 | 2.70% | 1.50 | 1.54 | 1.485 | 72,272 |
| Aug 07 2024 | 1.48 | -0.06 | -3.90% | 1.55 | 1.58 | 1.4623 | 152,560 |
| Aug 06 2024 | 1.54 | 0.03 | 1.99% | 1.55 | 1.56 | 1.49 | 136,895 |
| Aug 05 2024 | 1.51 | -0.03 | -1.95% | 1.53 | 1.585 | 1.49 | 260,423 |
| Aug 02 2024 | 1.54 | -0.04 | -2.53% | 1.57 | 1.60 | 1.51 | 180,386 |
| Aug 01 2024 | 1.58 | -0.08 | -4.82% | 1.62 | 1.6994 | 1.57 | 221,234 |
| Jul 31 2024 | 1.66 | -0.01 | -0.60% | 1.68 | 1.71 | 1.62 | 151,752 |
| Jul 30 2024 | 1.67 | 0.07 | 4.37% | 1.64 | 1.705 | 1.60 | 109,344 |
| Jul 29 2024 | 1.60 | -0.03 | -1.84% | 1.63 | 1.65 | 1.53 | 221,031 |
| Jul 26 2024 | 1.63 | -0.09 | -5.23% | 1.72 | 1.72 | 1.60 | 212,176 |
| Jul 25 2024 | 1.72 | 0.14 | 8.86% | 1.54 | 1.75 | 1.54 | 217,700 |
| Jul 24 2024 | 1.58 | -0.10 | -5.95% | 1.70 | 1.72 | 1.55 | 253,151 |
| Jul 23 2024 | 1.68 | -0.06 | -3.45% | 1.75 | 1.82 | 1.67 | 223,558 |
| Jul 22 2024 | 1.74 | -0.42 | -19.44% | 2.16 | 2.18 | 1.69 | 530,147 |
| Jul 19 2024 | 2.16 | -0.05 | -2.26% | 2.22 | 2.2392 | 2.15 | 121,417 |
| Jul 18 2024 | 2.21 | -0.09 | -3.91% | 2.30 | 2.30 | 2.19 | 115,510 |
| Jul 17 2024 | 2.30 | -0.10 | -4.17% | 2.37 | 2.40 | 2.28 | 94,022 |
| Jul 16 2024 | 2.40 | 0.02 | 0.84% | 2.38 | 2.48 | 2.36 | 84,377 |
| Jul 15 2024 | 2.38 | 0.05 | 2.15% | 2.30 | 2.42 | 2.30 | 91,705 |
| Jul 12 2024 | 2.33 | -0.03 | -1.27% | 2.33 | 2.38 | 2.3263 | 93,443 |
| Jul 11 2024 | 2.36 | 0.03 | 1.29% | 2.30 | 2.39 | 2.30 | 73,037 |
| Jul 10 2024 | 2.33 | 0.02 | 0.87% | 2.27 | 2.39 | 2.27 | 69,995 |
| Jul 09 2024 | 2.31 | 0.01 | 0.43% | 2.26 | 2.33 | 2.25 | 87,552 |
| Jul 08 2024 | 2.30 | -0.01 | -0.43% | 2.27 | 2.37 | 2.27 | 63,007 |
| Jul 05 2024 | 2.31 | -0.08 | -3.35% | 2.34 | 2.39 | 2.30 | 82,890 |
| Jul 03 2024 | 2.39 | 0.03 | 1.27% | 2.34 | 2.42 | 2.34 | 63,675 |
| Jul 02 2024 | 2.36 | -0.01 | -0.42% | 2.37 | 2.40 | 2.33 | 100,382 |
| Jul 01 2024 | 2.37 | -0.10 | -4.05% | 2.52 | 2.52 | 2.35 | 112,154 |
| Jun 28 2024 | 2.47 | 0.00 | 0.00% | 2.47 | 2.47 | 2.47 | 0 |
| Jun 27 2024 | 2.47 | 0.07 | 2.92% | 2.40 | 2.48 | 2.40 | 54,853 |
| Jun 26 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.45 | 2.36 | 49,585 |
