Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
BP Prudhoe Bay Royalty Trust (BPT)
BP Prudhoe Bay Royalty Trust (BPT) Historical

BPT BP Prudhoe Bay Royalty Trust

1.47

0.00 (0.00%)

Pre Market

Last Updated: 04:02:59

Delayed by 15 minutes

BPT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 18 2024	1.47	-0.02	-1.34%	1.48	1.51	1.46	67,925
Sep 17 2024	1.49	0.01	0.68%	1.49	1.50	1.40	256,602
Sep 16 2024	1.48	-0.02	-1.33%	1.49	1.51	1.465	68,669
Sep 13 2024	1.50	-0.03	-1.96%	1.51	1.57	1.49	62,462
Sep 12 2024	1.53	0.04	2.68%	1.49	1.55	1.49	54,929
Sep 11 2024	1.49	-0.03	-1.97%	1.55	1.55	1.45	96,865
Sep 10 2024	1.52	-0.02	-1.30%	1.54	1.59	1.48	130,690
Sep 09 2024	1.54	-0.01	-0.65%	1.52	1.59	1.52	41,855
Sep 06 2024	1.55	0.02	1.31%	1.51	1.56	1.51	87,086
Sep 05 2024	1.53	-0.01	-0.65%	1.52	1.59	1.52	69,195
Sep 04 2024	1.54	0.01	0.65%	1.56	1.60	1.50	113,949
Sep 03 2024	1.53	-0.05	-3.16%	1.57	1.58	1.50	71,468
Aug 30 2024	1.58	-0.01	-0.63%	1.57	1.635	1.56	63,089
Aug 29 2024	1.59	0.02	1.27%	1.55	1.62	1.54	46,259
Aug 28 2024	1.57	-0.05	-3.09%	1.62	1.66	1.56	59,710
Aug 27 2024	1.62	-0.09	-5.26%	1.73	1.79	1.60	84,830
Aug 26 2024	1.71	-0.01	-0.58%	1.70	1.90	1.70	127,105
Aug 23 2024	1.72	0.03	1.78%	1.68	1.77	1.68	73,910
Aug 22 2024	1.69	-0.04	-2.31%	1.69	1.73	1.68	62,248
Aug 21 2024	1.73	0.05	2.98%	1.68	1.73	1.68	58,070
Aug 20 2024	1.68	-0.03	-1.75%	1.71	1.74	1.63	85,837
Aug 19 2024	1.71	0.00	0.00%	1.69	1.7999	1.6801	70,157
Aug 16 2024	1.71	-0.14	-7.57%	1.81	1.8109	1.69	136,189
Aug 15 2024	1.85	0.14	8.19%	1.72	1.87	1.72	80,089
Aug 14 2024	1.71	0.02	1.18%	1.69	1.74	1.67	74,184
Aug 13 2024	1.69	0.15	9.74%	1.53	1.705	1.53	150,790
Aug 12 2024	1.54	0.02	1.32%	1.54	1.55	1.51	57,485
Aug 09 2024	1.52	0.00	0.00%	1.50	1.56	1.50	63,036
Aug 08 2024	1.52	0.04	2.70%	1.50	1.54	1.485	72,272
Aug 07 2024	1.48	-0.06	-3.90%	1.55	1.58	1.4623	152,560
Aug 06 2024	1.54	0.03	1.99%	1.55	1.56	1.49	136,895
Aug 05 2024	1.51	-0.03	-1.95%	1.53	1.585	1.49	260,423
Aug 02 2024	1.54	-0.04	-2.53%	1.57	1.60	1.51	180,386
Aug 01 2024	1.58	-0.08	-4.82%	1.62	1.6994	1.57	221,234
Jul 31 2024	1.66	-0.01	-0.60%	1.68	1.71	1.62	151,752
Jul 30 2024	1.67	0.07	4.37%	1.64	1.705	1.60	109,344
Jul 29 2024	1.60	-0.03	-1.84%	1.63	1.65	1.53	221,031
Jul 26 2024	1.63	-0.09	-5.23%	1.72	1.72	1.60	212,176
Jul 25 2024	1.72	0.14	8.86%	1.54	1.75	1.54	217,700
Jul 24 2024	1.58	-0.10	-5.95%	1.70	1.72	1.55	253,151
Jul 23 2024	1.68	-0.06	-3.45%	1.75	1.82	1.67	223,558
Jul 22 2024	1.74	-0.42	-19.44%	2.16	2.18	1.69	530,147
Jul 19 2024	2.16	-0.05	-2.26%	2.22	2.2392	2.15	121,417
Jul 18 2024	2.21	-0.09	-3.91%	2.30	2.30	2.19	115,510
Jul 17 2024	2.30	-0.10	-4.17%	2.37	2.40	2.28	94,022
Jul 16 2024	2.40	0.02	0.84%	2.38	2.48	2.36	84,377
Jul 15 2024	2.38	0.05	2.15%	2.30	2.42	2.30	91,705
Jul 12 2024	2.33	-0.03	-1.27%	2.33	2.38	2.3263	93,443
Jul 11 2024	2.36	0.03	1.29%	2.30	2.39	2.30	73,037
Jul 10 2024	2.33	0.02	0.87%	2.27	2.39	2.27	69,995
Jul 09 2024	2.31	0.01	0.43%	2.26	2.33	2.25	87,552
Jul 08 2024	2.30	-0.01	-0.43%	2.27	2.37	2.27	63,007
Jul 05 2024	2.31	-0.08	-3.35%	2.34	2.39	2.30	82,890
Jul 03 2024	2.39	0.03	1.27%	2.34	2.42	2.34	63,675
Jul 02 2024	2.36	-0.01	-0.42%	2.37	2.40	2.33	100,382
Jul 01 2024	2.37	-0.10	-4.05%	2.52	2.52	2.35	112,154
Jun 28 2024	2.47	0.00	0.00%	2.47	2.47	2.47	0
Jun 27 2024	2.47	0.07	2.92%	2.40	2.48	2.40	54,853
Jun 26 2024	2.40	-0.02	-0.83%	2.40	2.45	2.36	49,585
Jun 25 2024	2.42	-0.01	-0.41%	2.40	2.50	2.36	142,264
Jun 24 2024	2.43	-0.04	-1.62%	2.47	2.5331	2.41	83,840
Jun 21 2024	2.47	0.06	2.49%	2.42	2.48	2.414	142,047

BP Prudhoe Bay Royalty

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions