
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 4.75 | 6.00 | 4.85 | 5.375 | 0.40 | 8.99 % | 1 | 1 | 15:52:21 |
42.50 | 4.25 | 6.45 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.75 | 5.95 | 5.48 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
43.50 | 3.25 | 5.45 | 5.10 | 4.35 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 2.73 | 3.20 | 2.85 | 2.965 | 0.00 | 0.00 % | 0 | 1 | - |
44.50 | 2.24 | 4.45 | 2.72 | 3.345 | 0.00 | 0.00 % | 0 | 3 | - |
45.00 | 1.74 | 3.25 | 2.56 | 2.495 | 0.00 | 0.00 % | 0 | 74 | - |
45.50 | 1.25 | 2.82 | 2.83 | 2.035 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.77 | 2.23 | 1.01 | 1.50 | -1.28 | -55.90 % | 276 | 114 | 13:34:51 |
46.50 | 0.26 | 1.91 | 0.46 | 1.085 | -1.48 | -76.29 % | 38 | 105 | 15:34:06 |
47.00 | 0.03 | 0.17 | 0.06 | 0.10 | -1.43 | -95.97 % | 1,052 | 1,316 | 15:55:58 |
47.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.98 | -98.99 % | 207 | 922 | 15:57:56 |
48.00 | 0.01 | 1.01 | 0.01 | 0.51 | -0.51 | -98.08 % | 76 | 764 | 14:57:18 |
48.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.28 | -93.33 % | 239 | 2,398 | 15:04:56 |
49.00 | 0.00 | 0.04 | 0.01 | 0.01 | -0.07 | -87.50 % | 8 | 1,121 | 12:43:38 |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 11 | 907 | 13:36:05 |
50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 414 | 13:07:42 |
51.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 116 | - |
52.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 175 | - |
53.00 | 0.00 | 0.01 | 0.01 | 0.10 | -0.09 | -90.00 % | 1 | 64 | 10:36:20 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 39 | - |
42.50 | 0.00 | 2.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 41 | - |
43.00 | 0.00 | 2.13 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 47 | 11:12:12 |
43.50 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 335 | - |
44.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 92 | - |
45.00 | 0.00 | 0.01 | 0.07 | 0.07 | 0.06 | 600.00 % | 1 | 793 | 14:52:09 |
45.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 26 | 206 | 15:08:44 |
46.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 266 | 1,161 | 15:22:42 |
46.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 71 | 462 | 15:54:06 |
47.00 | 0.05 | 0.26 | 0.18 | 0.155 | 0.03 | 20.00 % | 184 | 314 | 15:57:07 |
47.50 | 0.49 | 1.00 | 0.72 | 0.745 | 0.68 | 1,700.00 % | 206 | 381 | 15:58:13 |
48.00 | 0.74 | 3.20 | 1.14 | 1.97 | 0.99 | 660.00 % | 90 | 147 | 14:35:41 |
48.50 | 1.46 | 2.58 | 1.52 | 2.02 | 1.22 | 406.67 % | 51 | 109 | 15:14:50 |
49.00 | 2.06 | 2.82 | 2.02 | 2.44 | 1.21 | 149.38 % | 49 | 128 | 14:49:24 |
49.50 | 2.53 | 4.05 | 3.22 | 3.29 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.05 | 5.10 | 3.04 | 4.075 | 1.45 | 91.19 % | 13 | 212 | 15:36:58 |
51.00 | 4.05 | 4.30 | 4.12 | 4.175 | -0.11 | -2.60 % | 7 | 6 | 15:47:28 |
52.00 | 5.05 | 7.15 | 5.24 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.05 | 8.10 | 6.22 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions