We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 4.65 | 5.30 | 4.75 | 4.975 | -4.98 | -51.18 % | 4 | 10 | 4/25/2024 |
40.50 | 3.00 | 4.50 | 0.00 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.74 | 4.25 | 7.56 | 3.495 | 0.00 | 0.00 % | 0 | 3 | - |
41.50 | 3.15 | 4.15 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 2.50 | 4.85 | 2.54 | 3.675 | -4.32 | -62.97 % | 92 | 11 | 4/25/2024 |
42.50 | 1.74 | 3.50 | 0.00 | 2.62 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.19 | 2.69 | 1.70 | 1.94 | 0.00 | 0.00 % | 16 | 0 | 4/25/2024 |
43.50 | 1.04 | 2.06 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.62 | 0.90 | 0.87 | 0.76 | -3.73 | -81.09 % | 387 | 2 | 4/25/2024 |
44.50 | 0.47 | 0.50 | 0.48 | 0.485 | 0.00 | 0.00 % | 518 | 0 | 4/25/2024 |
45.00 | 0.23 | 0.27 | 0.28 | 0.25 | -3.50 | -92.59 % | 1,679 | 0 | 4/25/2024 |
45.50 | 0.10 | 0.13 | 0.12 | 0.115 | -3.13 | -96.31 % | 844 | 22 | 4/25/2024 |
46.00 | 0.04 | 0.06 | 0.05 | 0.05 | -3.25 | -98.48 % | 1,533 | 33 | 4/25/2024 |
46.50 | 0.01 | 0.05 | 0.05 | 0.03 | -2.48 | -98.02 % | 372 | 8 | 4/25/2024 |
47.00 | 0.01 | 0.09 | 0.04 | 0.05 | -2.06 | -98.10 % | 139 | 77 | 4/25/2024 |
47.50 | 0.01 | 0.52 | 0.03 | 0.265 | -1.69 | -98.26 % | 7 | 186 | 4/25/2024 |
48.00 | 0.01 | 0.05 | 0.03 | 0.03 | -1.37 | -97.86 % | 1,514 | 444 | 4/25/2024 |
48.50 | 0.01 | 0.03 | 0.01 | 0.02 | -1.06 | -99.07 % | 417 | 577 | 4/25/2024 |
49.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.79 | -98.75 % | 393 | 2,457 | 4/25/2024 |
49.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.62 | -98.41 % | 834 | 1,077 | 4/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 6 | 2 | 4/25/2024 |
40.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 21 | 14 | 4/25/2024 |
41.00 | 0.01 | 0.52 | 0.02 | 0.265 | 0.01 | 100.00 % | 20 | 371 | 4/25/2024 |
41.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 78 | - |
42.00 | 0.01 | 0.14 | 0.04 | 0.075 | 0.02 | 100.00 % | 1 | 273 | 4/25/2024 |
42.50 | 0.01 | 0.53 | 0.02 | 0.27 | 0.00 | 0.00 % | 15 | 35 | 4/25/2024 |
43.00 | 0.02 | 0.05 | 0.05 | 0.035 | 0.02 | 66.67 % | 223 | 61 | 4/25/2024 |
43.50 | 0.05 | 0.07 | 0.06 | 0.06 | 0.04 | 200.00 % | 1,754 | 20 | 4/25/2024 |
44.00 | 0.12 | 0.17 | 0.12 | 0.145 | 0.11 | 1,100.00 % | 826 | 143 | 4/25/2024 |
44.50 | 0.27 | 0.31 | 0.31 | 0.29 | 0.28 | 933.33 % | 1,171 | 15 | 4/25/2024 |
45.00 | 0.54 | 0.58 | 0.50 | 0.56 | 0.47 | 1,566.67 % | 1,243 | 168 | 4/25/2024 |
45.50 | 0.86 | 1.10 | 0.85 | 0.98 | 0.80 | 1,600.00 % | 167 | 65 | 4/25/2024 |
46.00 | 1.27 | 1.58 | 1.23 | 1.425 | 1.15 | 1,437.50 % | 548 | 730 | 4/25/2024 |
46.50 | 1.68 | 2.38 | 1.90 | 2.03 | 1.77 | 1,361.54 % | 473 | 469 | 4/25/2024 |
47.00 | 1.99 | 2.55 | 2.42 | 2.27 | 2.21 | 1,052.38 % | 187 | 627 | 4/25/2024 |
47.50 | 2.48 | 3.45 | 2.70 | 2.965 | 2.37 | 718.18 % | 106 | 755 | 4/25/2024 |
48.00 | 2.97 | 3.95 | 3.10 | 3.46 | 2.60 | 520.00 % | 202 | 1,715 | 4/25/2024 |
48.50 | 2.94 | 5.65 | 3.77 | 4.295 | 3.10 | 462.69 % | 322 | 967 | 4/25/2024 |
49.00 | 2.64 | 4.60 | 4.25 | 3.62 | 3.33 | 361.96 % | 365 | 1,040 | 4/25/2024 |
49.50 | 3.90 | 5.65 | 1.16 | 4.775 | 0.00 | 0.00 % | 0 | 180 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions