ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bristol Myers Squibb Co

Bristol Myers Squibb Co (BMY)

56.15
0.21
(0.38%)
Closed February 12 4:00PM
56.26
0.11
(0.20%)
After Hours: 7:43PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.38-5.6673373574859.6460.3654.61552321357.12144821CS
40.060.10676156583656.261.0854.61151805557.94151564CS
12-2.345-4.0013650712458.60561.0854.61066109857.5911407CS
269.4920.29078469146.7761.0846.481093606854.49465429CS
526.4612.971887550249.861.0839.351338667849.79849164CS
156-10.61-15.866606849166.8781.43539.351200580460.01274654CS
260-10.83-16.142495155867.0981.43539.351205293360.45703947CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940360056.150.210.3855.82556.5455.45368500692
173931720055.940.410.7455.456.30555.18722814
173923080055.53-1.32-2.3256.8556.8754.616654824
173897160056.85-0.57-0.9957.4557.7156.1914154758
173888520057.42-2.29-3.8457.3759.3856.9125065741
173879880059.710.591.0059.6460.3659.2312833367
173871240059.12-0.83-1.3859.5359.8558.727211716970
173862600059.9511.7058.660.3158.5513336879
173836680058.95-0.19-0.3259.1860.2358.6711343524
173828040059.140.090.1559.2959.3558.588128270
173819400059.050.290.4959.0859.7458.8056779667
173810760058.76-1.84-3.0460.2860.5958.749211101
173802120060.60.931.5660.761.0859.86510533834
173776200059.672.584.5259.196059.112635418
173767560057.0900.0057.0957.0957.090
173758920057.090.050.0956.4857.3956.298104091
173750280057.040.751.3356.8157.6856.798882971
173715720056.29-0.09-0.1656.4456.6255.5510911229
173707080056.380.470.8455.8456.41555.089058114
173698440055.910.170.3056.256.7455.668458029
173689800055.740.380.6955.5955.9855.467405840
173681160055.36-0.47-0.8455.855.854.817118063
173655240055.83-0.98-1.7356.256.5255.639530927
173637960056.81-0.33-0.5856.8356.8956.0511839497
173629320057.140.460.8156.7457.6756.5210663440
173620680056.680.110.1956.146657.0355.949194387
173594760056.57-0.22-0.3956.3756.856.329365022
173586120056.790.230.4156.9257.3856.529075290
173568840056.560.50.8956.0756.9655.937345244
173560200056.06-1.62-2.8157.457.456.056493041
173534280057.68-0.32-0.5557.9258.37557.526533310
1735256400580.240.4257.6658.0757.514689000
173507784057.760.180.3157.4157.7757.013668168
173499720057.580.250.4457.2557.6656.89406415
173473800057.331.031.8356.21557.3356.081246811294
173465160056.3-0.54-0.9556.857.1956.1111329325
173456520056.84-0.81-1.4157.7358.54556.7713923339
173447880057.651.783.1956.2857.7756.0714781336
173439240055.870.090.1656.435856.9755.6816074111
173413320055.78-0.5-0.8955.9256.246255.049248154
173404680056.28-0.37-0.6556.9757.1255.9411950785
173396040056.65-1.47-2.5357.7958.0556.61510392726
173387400058.12-0.59-1.0058.38558.657.816733594
173378760058.71-0.67-1.1359.0559.7658.78510716
173352840059.380.540.9258.99959.5358.697190256
173344200058.840.470.8158.393559.22558.237986695
173335560058.37-0.32-0.5558.450158.7257.599370529
173326920058.69-1.25-2.0959.8160.088658.638628200
173318280059.940.721.2259.37660.0758.928866654
173291784059.22-0.05-0.0859.3659.53558.9554360198
173275080059.270.530.9058.8259.50558.826898741
173266440058.74-0.04-0.0758.88559.0858.067334521
173257800058.78-0.09-0.1559.9860.6858.6313645095
173231880058.870.641.1057.67558.91557.627137550
173223240058.230.350.6057.8258.4857.477285909
173214600057.88-0.35-0.6058.5458.661857.6710964401
173205960058.231.432.5256.3658.6556.09512784585
173197320056.80.581.0356.1856.8456.0310517320
173171400056.22-2.28-3.9057.98557.98555.8220648495
173162760058.50.090.1558.6759.7358.2611737147
173154120058.41-0.61-1.0359.1259.4957.8410945185

Your Recent History

Delayed Upgrade Clock