Big Lots, Inc. Historical Data - BIG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Big Lots, Inc. BIG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.49 2.07% 24.19 24.30 23.50 23.61 23.70 17:59:53
more quote information »

BIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week27.4427.8323.0425.01642M-3.25-11.84%
1 Month29.5530.5623.0427.08031M-5.36-18.14%
3 Months37.7439.6723.0429.89801M-13.55-35.90%
6 Months31.2939.6723.0432.67851M-7.1-22.69%
1 Year41.9850.3523.0435.97161M-17.79-42.38%
3 Years51.4464.4223.0444.12301M-27.25-52.97%
5 Years44.6864.4223.0444.50311M-20.49-45.86%

BIG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201923.70-1.04-4.20%23.0425.072,409,050
Jul 12 201924.74-0.33-1.32%24.7425.251,420,663
Jul 11 201925.07-0.97-3.73%24.8326.421,596,499
Jul 10 201926.04-0.97-3.59%25.7027.181,625,828
Jul 09 201927.01-0.62-2.24%26.9327.83909,852
Jul 08 201927.63+0.57+2.11%26.8827.66958,306
Jul 05 201927.06-0.04-0.15%26.8727.63660,665
Jul 03 201927.10-0.11-0.40%26.9927.55437,774
Jul 02 201927.21-0.91-3.24%27.1528.08668,182
Jul 01 201928.12-0.49-1.71%27.7429.485658,625
Jun 28 201928.61-0.45-1.55%28.41529.201,159,654
Jun 27 201929.06+0.55+1.93%28.3429.09919,541
Jun 26 201928.51+0.51+1.82%27.5228.871,419,962
Jun 25 201928.00+0.53+1.93%27.0528.051,117,917
Jun 24 201927.47-1.51-5.21%27.4229.231,433,832
Jun 21 201928.98-0.37-1.26%28.9129.521,001,202
Jun 20 201929.35-0.77-2.56%29.319930.56677,428
Jun 19 201930.12+0.45+1.52%29.3730.21540,214
Jun 18 201929.67+0.26+0.88%29.3730.12731,098,749
Jun 17 201929.41+0.39+1.34%28.627129.801,110,599
See More Historical Prices »
Your Recent History
NYSE
BIG
Big Lots, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190716 23:20:36