Big Lots, Inc. Historical Data - BIG

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Big Lots, Inc. BIG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.23 -0.59% 38.81 39.28 38.775 38.85 39.04 10:29:52
more quote information »

BIG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week38.6339.3337.4738.2981513k1M974k0.180.47%
1 Month37.8439.5337.3438.4078513k3M1M0.972.56%
3 Months31.0139.5330.0535.1699422k13M2M7.825.15%
6 Months41.345.1326.2134.6547422k14M1M-2.49-6.03%
1 Year42.1750.3526.2138.4994422k14M1M-3.36-7.97%
3 Years46.0264.4226.2145.6752303k14M1M-7.21-15.67%
5 Years39.3864.4226.2145.1907265k14M1M-0.57-1.45%

BIG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 24 201939.04+1.17+3.09%37.8739.331,035,078
Apr 23 201937.87-1.20-3.07%37.4938.091,208,698
Apr 22 201939.070.000.00%39.0739.070
Apr 18 201939.07+0.41+1.06%38.4139.10513,280
Apr 17 201938.66-0.09-0.23%38.4239.38765,245
Apr 16 201938.75-0.58-1.47%38.4539.501,300,843
Apr 15 201939.33+1.09+2.85%38.1139.431,082,031
Apr 12 201938.24-1.06-2.70%38.2239.531,204,440
Apr 11 201939.30+0.37+0.95%38.9139.421,175,705
Apr 10 201938.93+0.33+0.85%38.2638.98718,619
Apr 09 201938.60-0.44-1.13%38.2638.991,394,663
Apr 08 201939.04+0.67+1.75%38.5039.181,084,234
Apr 05 201938.37+0.10+0.26%38.1438.64970,865
Apr 04 201938.27+0.11+0.29%37.7238.481,206,763
Apr 03 201938.16+0.08+0.21%37.7938.48901,943
Apr 02 201938.08-0.53-1.37%37.8138.751,116,680
Apr 01 201938.61+0.59+1.55%37.94538.691,106,383
Mar 29 201938.02+0.41+1.09%37.5338.151,218,169
Mar 28 201937.61-0.23-0.61%37.3438.302,976,214
Mar 27 201937.84+1.15+3.13%36.4937.841,313,951
Mar 26 201936.69+0.78+2.17%36.0536.77996,298
Mar 25 201935.91+0.86+2.45%34.7536.15954,659
See More Historical Prices »
Your Recent History
NYSE
BIG
Big Lots, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190425 14:44:56