We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.4968 | 0.4968 | 0.4968 | 0 | 0 | CS |
| 4 | -0.6232 | -55.6428571429 | 1.12 | 1.14 | 0.402 | 1959184 | 0.5695522 | CS |
| 12 | -1.2632 | -71.7727272727 | 1.76 | 1.78 | 0.402 | 1978170 | 0.9789953 | CS |
| 26 | -3.3332 | -87.0287206266 | 3.83 | 5.63 | 0.402 | 1747895 | 2.02062852 | CS |
| 52 | -4.3832 | -89.8196721311 | 4.88 | 8.4099 | 0.402 | 1661761 | 3.48923727 | CS |
| 156 | -46.0032 | -98.9316129032 | 46.5 | 52.09 | 0.402 | 1498541 | 14.06078517 | CS |
| 260 | -22.3432 | -97.8248686515 | 22.84 | 73.23 | 0.402 | 1464870 | 23.73911761 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726785600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726699200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726612800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726526400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726267200 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726180800 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726094400 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1726008000 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 0 |
| 1725921600 | 0.4968 | 0 | 0.00 | 0.4968 | 0.4968 | 0.4968 | 11553 |
| 1725662400 | 0.4968 | 0.0415 | 9.11 | 0.4604 | 0.5547 | 0.4158 | 10582532 |
| 1725576000 | 0.4553 | -0.0557 | -10.90 | 0.5149 | 0.5195 | 0.402 | 6004208 |
| 1725489600 | 0.511 | -0.0191 | -3.60 | 0.53 | 0.5757 | 0.51 | 1409257 |
| 1725403200 | 0.5301 | -0.016 | -2.93 | 0.55 | 0.5957 | 0.52 | 2041932 |
| 1725057600 | 0.5461 | -0.0272 | -4.74 | 0.561 | 0.62 | 0.5111 | 4432642 |
| 1724971200 | 0.5733 | -0.3567 | -38.35 | 0.6225 | 0.76 | 0.55 | 9261943 |
| 1724884800 | 0.93 | -0.0576 | -5.83 | 0.99 | 1.05 | 0.93 | 1968732 |
| 1724798400 | 0.9876 | -0.0924 | -8.56 | 1.07 | 1.0785 | 0.9792 | 1669957 |
| 1724712000 | 1.08 | -0.04 | -3.57 | 1.12 | 1.1399999 | 1.06 | 465765 |
| 1724452800 | 1.12 | 0.06 | 5.66 | 1.08 | 1.15 | 1.07 | 1029344 |
| 1724366400 | 1.06 | -0.06 | -5.36 | 1.1299999 | 1.1299999 | 1.03 | 987331 |
| 1724280000 | 1.12 | 0.05 | 4.67 | 1.08 | 1.15 | 1.06 | 1527882 |
| 1724193600 | 1.07 | 0.05 | 4.90 | 1.01 | 1.09 | 1 | 1047721 |
| 1724107200 | 1.02 | -0.08 | -7.27 | 1.07 | 1.1 | 1 | 1034480 |
| 1723848000 | 1.1 | 0.03 | 2.80 | 1.08 | 1.15 | 1.07 | 950488 |
| 1723761600 | 1.07 | 0.08 | 7.91 | 1.03 | 1.08 | 1.01 | 723262 |
| 1723675200 | 0.9916 | 0.0116 | 1.18 | 0.9999 | 1.03 | 0.9502 | 625857 |
| 1723588800 | 0.98 | 0.0301 | 3.17 | 0.9637 | 1.03 | 0.945 | 785043 |
| 1723502400 | 0.9499 | -0.021 | -2.16 | 0.95 | 0.9687 | 0.9102 | 857456 |
| 1723243200 | 0.9709 | -0.0591 | -5.74 | 1.04 | 1.05 | 0.96 | 567982 |
| 1723156800 | 1.03 | -0.05 | -4.63 | 1.09 | 1.1 | 0.9703 | 1674471 |
| 1723070400 | 1.08 | 0.19 | 21.25 | 0.92 | 1.1299999 | 0.92 | 2899006 |
| 1722984000 | 0.8907 | -0.0108 | -1.20 | 0.92 | 0.9399 | 0.88 | 732132 |
| 1722897600 | 0.9015 | -0.0652 | -6.74 | 0.8915 | 0.95375 | 0.8582 | 1898833 |
| 1722638400 | 0.9667 | -0.0533 | -5.23 | 1 | 1.0006 | 0.93 | 2266943 |
| 1722552000 | 1.02 | 0 | 0.00 | 1.08 | 1.08 | 1 | 1640027 |
| 1722465600 | 1.02 | -0.01 | -0.97 | 1.03 | 1.11 | 1.02 | 1085060 |
| 1722379200 | 1.03 | -0.01 | -0.96 | 1.02 | 1.085 | 1.02 | 755845 |
| 1722292800 | 1.04 | -0.04 | -3.70 | 1.09 | 1.1 | 1.02 | 965859 |
| 1722033600 | 1.08 | -0.01 | -0.92 | 1.1299999 | 1.17 | 1.065 | 1422689 |
| 1721947200 | 1.09 | 0.04 | 3.81 | 1.04 | 1.145 | 1.04 | 1400586 |
| 1721860800 | 1.05 | 0 | 0.00 | 1.05 | 1.1299999 | 1.02 | 1475741 |
| 1721774400 | 1.05 | -0.04 | -3.67 | 1.1 | 1.11 | 1.03 | 1388801 |
| 1721688000 | 1.09 | -0.07 | -6.03 | 1.19 | 1.2091 | 1.08 | 1471913 |
| 1721428800 | 1.16 | 0.03 | 2.65 | 1.1399999 | 1.2401 | 1.12 | 1243803 |
| 1721342400 | 1.1299999 | -0.1 | -8.13 | 1.23 | 1.33 | 1.12 | 1828393 |
| 1721256000 | 1.23 | -0.17 | -12.14 | 1.3899999 | 1.4 | 1.22 | 2741476 |
| 1721169600 | 1.4 | 0.28 | 25.00 | 1.1399999 | 1.48 | 1.1318 | 6928905 |
| 1721083200 | 1.12 | 0.08 | 7.69 | 1.05 | 1.1399999 | 1.0149999 | 2293627 |
| 1720824000 | 1.04 | -0.08 | -7.14 | 1.11 | 1.17 | 1 | 4092557 |
| 1720737600 | 1.12 | 0.09 | 8.74 | 1.08 | 1.3799999 | 1.07 | 9954793 |
| 1720651200 | 1.03 | -0.17 | -14.17 | 1.19 | 1.19 | 1.01 | 3845402 |
| 1720564800 | 1.2 | -0.19 | -13.67 | 1.35 | 1.37 | 1.19 | 2431657 |
| 1720478400 | 1.3899999 | -0.06 | -4.14 | 1.43 | 1.54 | 1.315 | 2661205 |
| 1720219200 | 1.45 | -0.26 | -15.20 | 1.72 | 1.76 | 1.41 | 4823618 |
| 1720040640 | 1.71 | 0.1 | 6.21 | 1.6299999 | 1.78 | 1.6101 | 1539554 |
| 1719960000 | 1.61 | -0.07 | -4.17 | 1.7 | 1.7 | 1.51 | 2193345 |
| 1719873600 | 1.68 | -0.13 | -7.18 | 1.76 | 1.77 | 1.65 | 1379606 |
| 1719614400 | 1.81 | 0 | 0.00 | 1.81 | 1.81 | 1.81 | 0 |
| 1719528000 | 1.81 | -0.03 | -1.63 | 1.84 | 1.84 | 1.73 | 1427254 |
| 1719441600 | 1.84 | 0.07 | 3.95 | 1.76 | 1.92 | 1.76 | 1571339 |
| 1719355200 | 1.77 | -0.04 | -2.21 | 1.82 | 1.82 | 1.72 | 1475604 |
| 1719268800 | 1.81 | -0.09 | -4.74 | 1.92 | 1.98 | 1.8 | 1774218 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
