Big Lots, Inc. Stock Price - BIG

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 27.47 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Big Lots, Inc. BIG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.51 -5.21% 27.47 29.23 27.42 28.99 28.98 19:25:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
11,387 1,434,401 $ 28.15 $ 40,383,964 1,660,563 25.01 - 50.35
Last Trade Time Type Quantity Stock Price Currency
17:55:09 bunched 288 $ 27.47 USD

Big Lots, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.1B 39.9M $ 156.89M 3.84 7.60 34.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 4.37% 03/21/2019 197.47k 0.00%

more financials information »

Big Lots, Inc. News

Date Time Source News Article
6/12/201916:10Edgar (US Regulatory)Quarterly Report (10-q)
6/04/201916:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201916:31Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201916:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201916:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201916:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/04/201916:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest BIG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.9930.5627.4229.4547540k1M886k-1.52-5.24%
1 Month28.8430.5625.0127.9386540k7M2M-1.37-4.75%
3 Months38.2139.6725.0132.5339513k7M1M-10.74-28.11%
6 Months26.9439.6725.0133.0649422k13M1M0.531.97%
1 Year41.3850.3525.0136.6991422k14M1M-13.91-33.62%
3 Years48.764.4225.0144.5948152k14M1M-21.23-43.59%
5 Years45.1164.4225.0144.7424152k14M1M-17.64-39.10%

Big Lots, Inc. Description

Big Lots, Inc., through its subsidiaries, operates as a broadline closeout retailer in the United States. It offers products under six merchandising categories: Food, Consumables, Furniture, Home, Seasonal, Hardlines & Toys, and Electronics & Other.
Your Recent History
Big Lots, ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 00:17:39