Azul AZUL - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL)
Azul SA (AZUL) Options

Azul SA (AZUL)

2.21

-0.15

(-6.36%)

At close: December 06 4:00PM

Delayed by 15 minutes

2.23

0.02

( 0.90% )

After Hours: 5:11PM

Delayed by 15 minutes

AZUL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	1.55	2.00	0.00	1.775	0.00	0.00 %	0	0	-
1.00	1.15	1.65	0.00	1.40	0.00	0.00 %	0	0	-
1.50	0.55	0.85	0.00	0.70	0.00	0.00 %	0	0	-
2.00	0.05	0.35	0.35	0.20	-0.06	-14.63 %	2	52	13:58:09
2.50	0.05	0.10	0.10	0.075	0.00	0.00 %	0	1,474	-
3.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	7	-
3.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	400	-
4.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	674	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
0.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
1.50	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.05	0.35	0.15	0.20	0.00	0.00 %	0	414	-
2.50	0.25	0.45	0.30	0.35	-0.14	-31.82 %	90	1,741	14:39:26
3.00	0.45	4.90	0.00	2.675	0.00	0.00 %	0	0	-
3.50	0.55	2.45	0.00	1.50	0.00	0.00 %	0	0	-
4.00	0.90	3.30	1.30	2.10	0.00	0.00 %	0	10	-
4.50	1.95	2.80	0.00	2.375	0.00	0.00 %	0	0	-
5.00	2.50	3.30	2.39	2.90	0.00	0.00 %	0	475	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MRMMEDIROM Healthcare Technologies Inc	$ 6.30 (106.56%)	1.47M
ZEOZeo Energy Corporation	$ 2.2001 (67.95%)	843.12k
FAASDigiAsia Corporation	$ 0.8499 (44.94%)	29.65k
TLFTandy Leather Factory Inc	$ 5.53 (37.91%)	16.53k
THARTharimmune Inc	$ 2.7499 (22.22%)	2.18M
BIOABioAge Labs Inc	$ 5.75 (-71.38%)	358.64k
HCTIHealthcare Triangle Inc	$ 0.949 (-19.58%)	380.68k
ERNAEterna Therapeutics Inc	$ 0.337 (-15.73%)	210.74k
LIFWMSP Recovery Inc	$ 2.83 (-12.65%)	820.76k
EEIQEpicQuest Education Group International Ltd	$ 0.874 (-12.60%)	3.23k
RIMEAlgorhythm Holdings Inc	$ 0.0907 (-1.41%)	7.48M
DRMADermata Therapeutics Inc	$ 1.6801 (16.67%)	6.43M
SMCISuper Micro Computer Inc	$ 47.22 (7.49%)	5.48M
CRKNCrown Electrokinetics Corporation	$ 0.2633 (5.70%)	5.3M
SVMHSRIVARU Holding Ltd	$ 0.0299 (2.05%)	5.26M

glenn1919

glenn1919 2 months ago

AZUL...........................................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 3 months ago

AZUL.....................https://stockcharts.com/h-sc/ui?s=AZUL&p=W&b=5&g=0&id=p86431144783

kittycattttt

kittycattttt 12 months ago

This one is looking sharpe🔥🔥

dodgerdog

dodgerdog 1 year ago

Goldman Sachs upgraded Azul to buy from neutral, price target $18.30

dodgerdog

dodgerdog 2 years ago

Finally good news that all of us were waiting for!!

prof81

prof81 2 years ago

Surprised no one is here;) azul is a gold mine

Wakebe

Wakebe 4 years ago

June 16....we about to see azul and gol explode up 8 dollars a share ....watch and learn

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions