ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Azul SA

Azul SA (AZUL)

2.67
-0.01
(-0.37%)
Closed November 11 4:00PM
2.67
0.00
( 0.00% )
Pre Market: 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03051.155521879142.63952.882.5710440422.75263198DR
4-0.61-18.59756097563.283.312.5712453172.95580064DR
12-1.57-37.02830188684.244.392.01526881972.93531336DR
26-3.84-58.98617511526.516.642.01522226273.71592664DR
52-6.74-71.62592986189.4111.262.01518472455.36845796DR
156-13.41-83.395522388116.0817.462.01521792518.23469565DR
260-32.94-92.5021061535.6144.552.015198017811.14767489DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17313684002.67-0.01-0.372.612.6882.6766251
17311092002.68-0.06-2.192.692.72.571122157
17310228002.74-0.11-3.862.832.882.67830243
17309364002.850.082.892.692.852.641333277
17308500002.770.124.532.622.8252.61771240185
17307636002.65-0.05-1.852.77999992.79072.63753907
17305008002.7-0.21-7.222.882.912.681328864
17304144002.91-0.08-2.682.982.992.9590394
17303280002.9900.003.00999993.12.965795447
17302416002.99-0.22-6.853.233.242.982960075
17301552003.210.4114.643.063.313.052821287
17298960002.8-0.09-3.112.872.912.81327173
17298096002.89-0.02-0.692.8532.841204375
17297232002.91-0.11-3.6433.0052.8651064358
17296368003.02-0.11-3.513.133.14742.982551845
17295504003.1300.003.133.183.071828207
17292912003.13-0.12-3.693.253.25999993.0801786051
17292048003.25-0.02-0.613.233.27999993.18699526
17291184003.270.123.813.113.293.11791491
17290320003.15-0.13-3.963.27999993.27999993.1766192
17289456003.27999990.041.233.153.293.1251021959
17286864003.240.165.193.00999993.242.971622980
17286000003.08-0.21-6.383.313.3153.02999993633715
17285136003.29-0.1-2.953.423.423.25999991070770
17284272003.390.26.273.643.853.373929307
17283408003.19-0.1-3.043.25999993.3453.141453657
17280816003.2900.003.27999993.32893.232130118
17279952003.29-0.16-4.643.353.423.241144255
17279088003.450.133.923.373.473.331405724
17278224003.32-0.12-3.493.43.53.232099551
17277360003.440.26.173.343.4753.27999992678913
17274768003.240.196.233.063.279999931908199
17273904003.050.2910.513.02999993.223.022906868
17273040002.7599999-0.05-1.782.792.842.68042119195
17272176002.81-0.08-2.7733.022.812001968
17271312002.89-0.01-0.342.662.972.652550363
17268720002.9-0.28-8.813.153.152.882290227
17267856003.18-0.02-0.633.233.3253.073689368
17266992003.2-0.33-9.353.753.753.145967153
17266128003.530.4715.362.963.532.965202525
17265264003.060.2910.473.043.072.77009995901469
17262672002.770.6832.542.22.77999992.1810749822
17261808002.09-0.03-1.422.162.172.093220681
17260944002.12-0.04-1.852.182.192.093589529
17260080002.160.073.352.212.252.0155820425
17259216002.09-0.23-9.912.322.332.087025303
17256624002.32-0.18-7.202.622.622.34444575
17255760002.5-0.06-2.342.562.5652.472463040
17254896002.560.020.792.482.72.433770294
17254032002.54-0.27-9.612.32.5852.257521076
17250576002.81-0.1-3.442.982.992.77999995382041
17249712002.91-0.94-24.423.613.632.50515059140
17248848003.85-0.15-3.753.963.993.851910047
17247984004-0.08-1.964.084.113.991669065
17247120004.08-0.03-0.734.054.0954.015927589
17244528004.110.153.793.984.143.9751016327
17243664003.96-0.26-6.164.124.133.922239796
17242800004.220.051.204.244.394.2051476623
17241936004.17-0.14-3.254.244.264.0951702812
17241072004.30999990.245.904.05999994.35994.02492696601
17238480004.07-0.17-4.014.254.2954.05999991322757
17237616004.240.020.474.154.324.13991969537
17236752004.220.246.034.014.2354.012917703
17235888003.980.25.293.843.993.832013386
17235024003.78-0.46-10.854.124.173.774092361

Your Recent History

Delayed Upgrade Clock