Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ATIP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23 2024 | 5.88 | -0.03 | -0.51% | 5.73 | 6.06 | 5.65 | 14,015 |
| Sep 20 2024 | 5.91 | 0.24 | 4.14% | 5.68 | 5.9107 | 5.65 | 4,000 |
| Sep 19 2024 | 5.675 | 0.08 | 1.34% | 5.7798 | 5.7798 | 5.58 | 3,716 |
| Sep 18 2024 | 5.60 | -0.20 | -3.45% | 5.8746 | 5.8746 | 5.60 | 5,854 |
| Sep 17 2024 | 5.80 | 0.06 | 1.03% | 5.73 | 5.89 | 5.61 | 8,625 |
| Sep 16 2024 | 5.741 | -0.17 | -2.86% | 5.91 | 5.951 | 5.72 | 2,924 |
| Sep 13 2024 | 5.91 | 0.06 | 1.03% | 5.74 | 6.00 | 5.67 | 5,902 |
| Sep 12 2024 | 5.85 | 0.07 | 1.21% | 5.73 | 6.00 | 5.73 | 7,474 |
| Sep 11 2024 | 5.78 | -0.10 | -1.70% | 5.73 | 6.00 | 5.63 | 7,152 |
| Sep 10 2024 | 5.88 | -0.02 | -0.34% | 5.71 | 6.0217 | 5.71 | 14,273 |
| Sep 09 2024 | 5.90 | -0.05 | -0.84% | 5.87 | 6.28 | 5.70 | 14,816 |
| Sep 06 2024 | 5.95 | -0.05 | -0.83% | 6.24 | 6.24 | 5.71 | 6,548 |
| Sep 05 2024 | 6.00 | 0.00 | 0.00% | 6.1739 | 6.20 | 5.75 | 14,063 |
| Sep 04 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.03 | 5.6502 | 4,944 |
| Sep 03 2024 | 6.00 | -0.06 | -0.99% | 5.71 | 6.15 | 5.70 | 10,233 |
| Aug 30 2024 | 6.06 | -0.04 | -0.66% | 6.06 | 6.2484 | 5.925 | 2,760 |
| Aug 29 2024 | 6.10 | 0.04 | 0.66% | 6.00 | 6.225 | 5.99 | 1,696 |
| Aug 28 2024 | 6.06 | 0.04 | 0.66% | 6.05 | 6.06 | 5.83 | 933 |
| Aug 27 2024 | 6.02 | -0.10 | -1.63% | 6.02 | 6.02 | 6.02 | 300 |
| Aug 26 2024 | 6.12 | 0.18 | 3.05% | 5.96 | 6.12 | 5.96 | 5,908 |
| Aug 23 2024 | 5.9391 | 0.04 | 0.66% | 5.93 | 6.00 | 5.602 | 1,299 |
| Aug 22 2024 | 5.90 | -0.01 | -0.08% | 5.78 | 6.00 | 5.66 | 7,578 |
| Aug 21 2024 | 5.905 | -0.04 | -0.59% | 5.90 | 6.15 | 5.65 | 974 |
| Aug 20 2024 | 5.94 | -0.15 | -2.46% | 6.09 | 6.11 | 5.94 | 2,621 |
| Aug 19 2024 | 6.0898 | 0.29 | 5.00% | 5.60 | 6.29 | 5.60 | 15,510 |
| Aug 16 2024 | 5.80 | -0.20 | -3.33% | 5.80 | 5.80 | 5.80 | 730 |
| Aug 15 2024 | 6.00 | -0.17 | -2.76% | 6.10 | 6.10 | 5.71 | 6,962 |
| Aug 14 2024 | 6.17 | 0.00 | 0.00% | 6.23 | 6.23 | 6.07 | 248 |
| Aug 13 2024 | 6.17 | 0.08 | 1.31% | 6.39 | 6.46 | 6.025 | 15,025 |
| Aug 12 2024 | 6.09 | -0.21 | -3.33% | 6.24 | 6.49 | 6.05 | 8,948 |
| Aug 09 2024 | 6.30 | 0.06 | 0.96% | 6.18 | 6.3826 | 6.18 | 1,993 |
| Aug 08 2024 | 6.24 | 0.10 | 1.63% | 6.08 | 6.39 | 6.00 | 1,306 |
| Aug 07 2024 | 6.1401 | 0.07 | 1.15% | 5.99 | 6.22 | 5.99 | 5,421 |
| Aug 06 2024 | 6.0701 | -0.37 | -5.74% | 6.59 | 6.59 | 6.0701 | 1,702 |
| Aug 05 2024 | 6.4398 | -0.11 | -1.68% | 6.0383 | 6.51 | 6.0383 | 12,307 |
| Aug 02 2024 | 6.55 | 0.34 | 5.48% | 6.105 | 6.58 | 6.07 | 5,431 |
| Aug 01 2024 | 6.21 | -0.14 | -2.20% | 6.22 | 6.22 | 6.00 | 5,986 |
| Jul 31 2024 | 6.35 | 0.02 | 0.37% | 6.27 | 6.35 | 6.03 | 3,782 |
| Jul 30 2024 | 6.3267 | 0.14 | 2.21% | 6.19 | 6.35 | 6.19 | 4,435 |
| Jul 29 2024 | 6.19 | 0.16 | 2.57% | 6.01 | 6.34 | 5.9301 | 4,609 |
| Jul 26 2024 | 6.035 | -0.12 | -1.87% | 6.10 | 6.29 | 5.7349 | 2,096 |
| Jul 25 2024 | 6.15 | -0.05 | -0.81% | 5.98 | 6.15 | 5.98 | 2,139 |
| Jul 24 2024 | 6.20 | 0.07 | 1.14% | 5.90 | 6.27 | 5.76 | 2,801 |
| Jul 23 2024 | 6.13 | 0.28 | 4.79% | 5.88 | 6.29 | 5.62 | 8,269 |
| Jul 22 2024 | 5.85 | -0.04 | -0.68% | 5.92 | 5.92 | 5.7759 | 2,012 |
| Jul 19 2024 | 5.89 | -0.11 | -1.83% | 5.86 | 5.89 | 5.7106 | 1,244 |
| Jul 18 2024 | 6.00 | 0.13 | 2.28% | 5.87 | 6.00 | 5.75 | 1,443 |
| Jul 17 2024 | 5.8664 | -0.28 | -4.61% | 5.90 | 5.90 | 5.5514 | 1,990 |
| Jul 16 2024 | 6.15 | 0.15 | 2.50% | 6.01 | 6.15 | 5.785 | 2,125 |
| Jul 15 2024 | 6.00 | 0.25 | 4.35% | 5.74 | 6.00 | 5.54 | 3,915 |
| Jul 12 2024 | 5.75 | 0.13 | 2.31% | 5.74 | 5.75 | 5.4292 | 2,241 |
| Jul 11 2024 | 5.62 | -0.25 | -4.29% | 5.80 | 5.80 | 5.60 | 917 |
| Jul 10 2024 | 5.872 | 0.18 | 3.20% | 5.74 | 6.00 | 5.3702 | 11,999 |
| Jul 09 2024 | 5.69 | 0.50 | 9.63% | 5.11 | 5.89 | 5.05 | 12,955 |
| Jul 08 2024 | 5.19 | 0.19 | 3.80% | 5.04 | 5.25 | 4.7176 | 2,909 |
| Jul 05 2024 | 5.00 | -0.15 | -2.91% | 5.14 | 5.14 | 4.80 | 4,276 |
| Jul 03 2024 | 5.15 | 0.26 | 5.32% | 4.87 | 5.15 | 4.80 | 5,222 |
| Jul 02 2024 | 4.89 | 0.31 | 6.77% | 4.52 | 5.03 | 4.52 | 2,500 |
| Jul 01 2024 | 4.58 | 0.11 | 2.49% | 4.45 | 4.70 | 4.45 | 1,048 |
| Jun 28 2024 | 4.4686 | -0.11 | -2.43% | 4.52 | 4.8899 | 4.4686 | 1,486 |
| Jun 27 2024 | 4.58 | 0.00 | 0.00% | 4.56 | 4.58 | 4.55 | 199 |
| Jun 26 2024 | 4.58 | -0.32 | -6.53% | 4.90 | 4.90 | 4.5001 | 1,554 |
