ATI Physical Therapy Historical Data - ATIP

Company Name	Stock Ticker Symbol	Market	Type
ATI Physical Therapy Inc	ATIP	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0095	-3.59%	0.255	18:07:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.262	0.25	0.2698	0.2542	0.2645

ATIP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3103	0.3294	0.25	0.2813665	342,737	-0.0553	-17.82%
1 Month	0.3474	0.4056	0.25	0.33261	356,779	-0.0924	-26.6%
3 Months	0.29	0.50	0.25	0.3744065	382,809	-0.035	-12.07%
6 Months	1.02	1.18	0.224	0.5305574	517,995	-0.765	-75.0%
1 Year	1.91	2.26	0.224	1.09	660,647	-1.66	-86.65%
3 Years	10.30	10.44	0.224	2.98	1,216,851	-10.05	-97.52%
5 Years	10.30	10.44	0.224	2.98	1,216,851	-10.05	-97.52%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 30 2023	0.2645	-0.0067	-2.47%	0.2846	0.2872	0.25	449,347
Mar 29 2023	0.2712	0.0009	0.33%	0.2922	0.2957	0.2706	248,054
Mar 28 2023	0.2703	-0.0293	-9.78%	0.29	0.30435	0.268096	348,966
Mar 27 2023	0.2996	-0.0043	-1.41%	0.3085	0.31	0.2957	249,879
Mar 24 2023	0.3039	-0.016	-5.0%	0.3103	0.3294	0.2952	417,438
Mar 23 2023	0.3199	-0.0217	-6.35%	0.3558	0.366862	0.3112	292,483
Mar 22 2023	0.3416	-0.0229	-6.28%	0.36	0.3645	0.3415	135,075
Mar 21 2023	0.3645	-0.0025	-0.68%	0.4027	0.4027	0.33	384,018
Mar 20 2023	0.367	-0.0386	-9.52%	0.38	0.386	0.3568	288,618
Mar 17 2023	0.4056	0.0956	30.84%	0.30	0.4056	0.30	1,771,558
Mar 16 2023	0.31	0.0396	14.65%	0.3001	0.31	0.2839	453,497
Mar 15 2023	0.2704	-0.0076	-2.73%	0.3054	0.3054	0.265	231,320
Mar 14 2023	0.278	-0.012	-4.14%	0.335	0.335	0.278	149,733
Mar 13 2023	0.29	-0.0111	-3.69%	0.31	0.327	0.28	208,545
Mar 10 2023	0.3011	-0.0056	-1.83%	0.30	0.3209	0.267	474,008
Mar 09 2023	0.3067	-0.0272	-8.15%	0.3382	0.3382	0.3052	373,437
Mar 08 2023	0.3339	0.0115	3.57%	0.33	0.34	0.3162	249,879
Mar 07 2023	0.3224	-0.0156	-4.62%	0.3492	0.3492	0.3221	129,474
Mar 06 2023	0.338	-0.0094	-2.71%	0.3591	0.3591	0.331	347,109
Mar 03 2023	0.3474	0.008	2.36%	0.3474	0.359	0.3301	144,960