ATIP

ATI Physical Therapy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
ATI Physical Therapy Inc ATIP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 5.96% 3.20 20:00:01
Open Price Low Price High Price Close Price Prev Close
3.04 2.87 3.04 3.02 3.02
more quote information »

ATIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.673.69012.873.201,218,061-0.47-12.81%
1 Month3.273.932.873.532,049,755-0.07-2.14%
3 Months3.124.572.873.622,109,7740.082.56%
6 Months3.994.822.663.652,174,974-0.79-19.8%
1 Year10.3010.442.664.092,095,266-7.10-68.93%
3 Years10.3010.442.664.092,095,266-7.10-68.93%
5 Years10.3010.442.664.092,095,266-7.10-68.93%

ATIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2022 3.02 0.00 0.0% 3.04 3.04 2.87 861,131
Jan 27 2022 3.02 -0.12 -3.82% 3.15 3.16 2.99 878,934
Jan 26 2022 3.14 -0.04 -1.26% 3.22 3.32 3.07 1,035,385
Jan 25 2022 3.18 -0.02 -0.63% 3.16 3.265 3.03 750,180
Jan 24 2022 3.20 -0.18 -5.33% 3.35 3.36 2.985 2,132,104
Jan 21 2022 3.38 -0.29 -7.9% 3.67 3.6901 3.34 1,293,700
Jan 20 2022 3.67 -0.06 -1.61% 3.78 3.855 3.62 1,607,894
Jan 19 2022 3.73 0.01 0.27% 3.73 3.88 3.70 1,714,090
Jan 18 2022 3.72 -0.03 -0.8% 3.75 3.93 3.67 2,901,068
Jan 14 2022 3.75 0.71 23.36% 3.26 3.83 3.25 18,349,460
Jan 13 2022 3.04 0.11 3.75% 2.92 3.185 2.90 1,198,957
Jan 12 2022 2.93 -0.08 -2.66% 3.01 3.04 2.92 630,631
Jan 11 2022 3.01 0.03 1.01% 2.94 3.05 2.875 860,684
Jan 10 2022 2.98 -0.13 -4.18% 3.04 3.06 2.87 1,059,039
Jan 07 2022 3.11 0.08 2.64% 3.03 3.155 3.01 779,871
Jan 06 2022 3.03 -0.17 -5.31% 3.185 3.29 3.02 1,049,869
Jan 05 2022 3.20 -0.15 -4.48% 3.32 3.42 3.18 600,301
Jan 04 2022 3.35 -0.10 -2.9% 3.50 3.52 3.335 485,840
Jan 03 2022 3.45 0.06 1.77% 3.45 3.655 3.42 750,315
Dec 31 2021 3.39 0.10 3.04% 3.27 3.48 3.27 867,030
Dec 30 2021 3.29 0.26 8.58% 3.05 3.395 3.00 1,225,773
Dec 29 2021 3.03 -0.04 -1.3% 3.10 3.1499 3.00 1,396,465
See More Historical Prices ยป
Your Recent History
NYSE
ATIP
ATI Physic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 07:32:37