ATIP

ATI Physical Therapy Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ATI Physical Therapy Inc ATIP NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.60 13:16:41
Open Price Low Price High Price Close Price Prev Close
1.58 1.54 1.62 1.60
more quote information »

ATIP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.541.621.351.49431,5720.063.9%
1 Month2.212.2551.351.751,029,915-0.61-27.6%
3 Months1.822.261.251.73810,809-0.22-12.09%
6 Months3.1853.931.252.371,185,248-1.59-49.76%
1 Year9.189.271.253.411,687,802-7.58-82.57%
3 Years10.3010.441.253.561,653,050-8.70-84.47%
5 Years10.3010.441.253.561,653,050-8.70-84.47%

ATIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 1.60 0.04 2.56% 1.54 1.61 1.465 310,484
Jul 01 2022 1.56 0.15 10.64% 1.39 1.56 1.371 362,993
Jun 30 2022 1.41 -0.11 -7.24% 1.51 1.51 1.35 840,162
Jun 29 2022 1.52 -0.04 -2.56% 1.54 1.54 1.51 212,650
Jun 28 2022 1.56 -0.15 -8.77% 1.72 1.78 1.53 964,453
Jun 27 2022 1.71 -0.05 -2.84% 1.76 1.82 1.69 822,000
Jun 24 2022 1.76 -0.03 -1.68% 1.76 1.95 1.74 8,266,638
Jun 23 2022 1.79 0.06 3.47% 1.72 1.79 1.695 848,684
Jun 22 2022 1.73 -0.07 -3.89% 1.77 1.84 1.72 815,627
Jun 21 2022 1.80 -0.04 -2.17% 1.86 1.95 1.79 814,926
Jun 17 2022 1.84 0.05 2.79% 1.82 1.915 1.78 694,140
Jun 16 2022 1.79 -0.07 -3.76% 1.82 1.89 1.79 649,910
Jun 15 2022 1.86 0.09 5.08% 1.81 1.935 1.79 621,439
Jun 14 2022 1.77 0.07 4.12% 1.69 1.77 1.64 343,487
Jun 13 2022 1.70 -0.30 -15.0% 1.91 1.97 1.69 629,595
Jun 10 2022 2.00 0.01 0.5% 1.99 2.08 1.96 344,233
Jun 09 2022 1.99 -0.13 -6.13% 2.08 2.105 1.97 530,774
Jun 08 2022 2.12 -0.07 -3.2% 2.21 2.255 2.10 466,276
Jun 07 2022 2.19 -0.05 -2.23% 2.24 2.26 2.09 972,911
Jun 06 2022 2.24 0.20 9.8% 2.08 2.25 2.0412 713,985
See More Historical Prices ยป
Your Recent History
NYSE
ATIP
ATI Physic..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 17:33:24